Options
IQV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IQV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | 297 | $63.20 |
| Call | $185.00 | 2026-08-21 | 236 | $48.00 |
| Call | $190.00 | 2026-08-21 | 127 | $52.40 |
| Call | $195.00 | 2026-08-21 | 99 | $48.20 |
| Call | $200.00 | 2026-08-21 | 253 | $37.35 |
| Call | $210.00 | 2026-08-21 | 663 | $31.94 |
| Call | $220.00 | 2026-08-21 | 1,121 | $19.73 |
| Call | $230.00 | 2026-08-21 | 892 | $14.50 |
| Call | $240.00 | 2026-08-21 | 548 | $5.65 |
| Call | $250.00 | 2026-08-21 | 719 | $2.01 |
| Call | $260.00 | 2026-08-21 | 139 | $0.71 |
| Call | $270.00 | 2026-08-21 | 450 | $0.15 |
| Call | $280.00 | 2026-08-21 | 115 | $0.53 |
| Call | $290.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 663 | $0.21 |
| Put | $185.00 | 2026-08-21 | 56 | $0.79 |
| Put | $190.00 | 2026-08-21 | 49 | $0.30 |
| Put | $195.00 | 2026-08-21 | 297 | $1.33 |
| Put | $200.00 | 2026-08-21 | 316 | $0.65 |
| Put | $210.00 | 2026-08-21 | 86 | $1.70 |
| Put | $220.00 | 2026-08-21 | 438 | $0.32 |
| Put | $230.00 | 2026-08-21 | 380 | $1.15 |
| Put | $240.00 | 2026-08-21 | 90 | $7.60 |
| Put | $250.00 | 2026-08-21 | 51 | $12.10 |
| Put | $260.00 | 2026-08-21 | 1 | $19.98 |
| Put | $270.00 | 2026-08-21 | 3 | $29.28 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | $48.41 |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | 2 | $24.35 |
| Call | $200.00 | 2026-09-18 | 1 | $14.50 |
| Call | $210.00 | 2026-09-18 | 42 | $35.20 |
| Call | $220.00 | 2026-09-18 | 349 | $25.17 |
| Call | $230.00 | 2026-09-18 | 66 | $15.65 |
| Call | $240.00 | 2026-09-18 | 349 | $10.50 |
| Call | $250.00 | 2026-09-18 | 222 | $7.05 |
| Call | $260.00 | 2026-09-18 | 265 | $4.05 |
| Call | $270.00 | 2026-09-18 | 42 | $2.25 |
| Call | $280.00 | 2026-09-18 | 377 | $1.45 |
| Call | $290.00 | 2026-09-18 | 6 | $0.90 |
| Put | $180.00 | 2026-09-18 | 27 | $0.25 |
| Put | $185.00 | 2026-09-18 | 134 | $1.25 |
| Put | $190.00 | 2026-09-18 | 12 | $1.35 |
| Put | $195.00 | 2026-09-18 | 129 | $1.50 |
| Put | $200.00 | 2026-09-18 | 63 | $0.92 |
| Put | $210.00 | 2026-09-18 | 120 | $1.62 |
| Put | $220.00 | 2026-09-18 | 70 | $3.10 |
| Put | $230.00 | 2026-09-18 | 63 | $5.30 |
| Put | $240.00 | 2026-09-18 | 78 | $8.20 |
| Put | $250.00 | 2026-09-18 | 8 | $13.10 |
| Put | $260.00 | 2026-09-18 | 7 | $20.60 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | 1 | $48.00 |