Options
ICLR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ICLR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 2 | $31.19 |
| Call | $145.00 | 2026-08-21 | 4 | $12.70 |
| Call | $150.00 | 2026-08-21 | 2 | $10.60 |
| Call | $155.00 | 2026-08-21 | 14 | $14.00 |
| Call | $160.00 | 2026-08-21 | 2 | $15.58 |
| Call | $165.00 | 2026-08-21 | 38 | $5.34 |
| Call | $170.00 | 2026-08-21 | 105 | $2.90 |
| Call | $175.00 | 2026-08-21 | 69 | $1.75 |
| Call | $180.00 | 2026-08-21 | 577 | $0.90 |
| Call | $185.00 | 2026-08-21 | 191 | $3.00 |
| Call | $190.00 | 2026-08-21 | 672 | $0.30 |
| Call | $195.00 | 2026-08-21 | 23 | $4.17 |
| Call | $200.00 | 2026-08-21 | 355 | $1.16 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 9 | $1.21 |
| Put | $135.00 | 2026-08-21 | 1 | $1.40 |
| Put | $140.00 | 2026-08-21 | 335 | $1.35 |
| Put | $145.00 | 2026-08-21 | 140 | $1.30 |
| Put | $150.00 | 2026-08-21 | 162 | $1.00 |
| Put | $155.00 | 2026-08-21 | 9 | $1.15 |
| Put | $160.00 | 2026-08-21 | 145 | $1.70 |
| Put | $165.00 | 2026-08-21 | 1,000 | $5.50 |
| Put | $170.00 | 2026-08-21 | 1,930 | $16.20 |
| Put | $175.00 | 2026-08-21 | 555 | $20.20 |
| Put | $180.00 | 2026-08-21 | 20 | $10.70 |
| Put | $185.00 | 2026-08-21 | 25 | $13.30 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 1 | $24.70 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | 1 | $17.00 |
| Call | $160.00 | 2026-09-18 | 1 | $12.00 |
| Call | $165.00 | 2026-09-18 | 1 | $14.10 |
| Call | $170.00 | 2026-09-18 | 8 | $12.20 |
| Call | $175.00 | 2026-09-18 | 2 | $8.10 |
| Call | $180.00 | 2026-09-18 | 6 | $6.70 |
| Call | $185.00 | 2026-09-18 | 1 | $7.30 |
| Call | $190.00 | 2026-09-18 | 1 | $11.75 |
| Call | $195.00 | 2026-09-18 | 1 | $1.95 |
| Call | $200.00 | 2026-09-18 | 2 | $1.25 |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | 3 | $1.20 |
| Put | $140.00 | 2026-09-18 | 7 | $1.15 |
| Put | $145.00 | 2026-09-18 | 25 | $2.00 |
| Put | $150.00 | 2026-09-18 | 27 | $3.20 |
| Put | $155.00 | 2026-09-18 | 16 | $4.50 |
| Put | $160.00 | 2026-09-18 | 36 | $6.30 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 2 | $17.50 |
| Put | $180.00 | 2026-09-18 | 4 | $14.30 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |