Options
WAT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WAT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 44 |
| 2026-11-20 | 44 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $330.00 | 2026-10-16 | — | — |
| Call | $340.00 | 2026-10-16 | — | — |
| Call | $350.00 | 2026-10-16 | — | — |
| Call | $360.00 | 2026-10-16 | — | — |
| Call | $370.00 | 2026-10-16 | 21 | $50.60 |
| Call | $380.00 | 2026-10-16 | 30 | $48.18 |
| Call | $390.00 | 2026-10-16 | 30 | $38.78 |
| Call | $400.00 | 2026-10-16 | 1 | $25.00 |
| Call | $410.00 | 2026-10-16 | 2 | $19.23 |
| Call | $420.00 | 2026-10-16 | 1 | $10.00 |
| Call | $430.00 | 2026-10-16 | 7 | $11.00 |
| Call | $440.00 | 2026-10-16 | 192 | $13.85 |
| Call | $450.00 | 2026-10-16 | 7 | $8.40 |
| Call | $460.00 | 2026-10-16 | 29 | $2.18 |
| Call | $470.00 | 2026-10-16 | 5 | $2.95 |
| Call | $480.00 | 2026-10-16 | — | — |
| Call | $490.00 | 2026-10-16 | — | — |
| Call | $500.00 | 2026-10-16 | — | — |
| Call | $510.00 | 2026-10-16 | — | — |
| Call | $520.00 | 2026-10-16 | — | — |
| Call | $530.00 | 2026-10-16 | — | — |
| Call | $540.00 | 2026-10-16 | — | — |
| Put | $330.00 | 2026-10-16 | — | — |
| Put | $340.00 | 2026-10-16 | — | — |
| Put | $350.00 | 2026-10-16 | 1 | $0.23 |
| Put | $360.00 | 2026-10-16 | 3 | $0.27 |
| Put | $370.00 | 2026-10-16 | 4 | $0.48 |
| Put | $380.00 | 2026-10-16 | 25 | $0.70 |
| Put | $390.00 | 2026-10-16 | 2 | $0.55 |
| Put | $400.00 | 2026-10-16 | 1 | $4.28 |
| Put | $410.00 | 2026-10-16 | 7 | $3.50 |
| Put | $420.00 | 2026-10-16 | 2 | $3.06 |
| Put | $430.00 | 2026-10-16 | 2 | $5.98 |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | — | — |
| Put | $460.00 | 2026-10-16 | — | — |
| Put | $470.00 | 2026-10-16 | — | — |
| Put | $480.00 | 2026-10-16 | — | — |
| Put | $490.00 | 2026-10-16 | — | $52.00 |
| Put | $500.00 | 2026-10-16 | — | — |
| Put | $510.00 | 2026-10-16 | — | — |
| Put | $520.00 | 2026-10-16 | — | — |
| Put | $530.00 | 2026-10-16 | — | — |
| Put | $540.00 | 2026-10-16 | — | — |
| Call | $330.00 | 2026-11-20 | 3 | $70.70 |
| Call | $340.00 | 2026-11-20 | — | — |
| Call | $350.00 | 2026-11-20 | 1 | $15.93 |
| Call | $360.00 | 2026-11-20 | 5 | $72.83 |
| Call | $370.00 | 2026-11-20 | 61 | $53.91 |
| Call | $380.00 | 2026-11-20 | 4 | $37.00 |
| Call | $390.00 | 2026-11-20 | 10 | $32.35 |
| Call | $400.00 | 2026-11-20 | 14 | $34.50 |
| Call | $410.00 | 2026-11-20 | 8 | $27.50 |
| Call | $420.00 | 2026-11-20 | 6 | $26.23 |
| Call | $430.00 | 2026-11-20 | 20 | $26.50 |
| Call | $440.00 | 2026-11-20 | 110 | $26.43 |
| Call | $450.00 | 2026-11-20 | 8 | $18.10 |
| Call | $460.00 | 2026-11-20 | 5 | $10.00 |
| Call | $470.00 | 2026-11-20 | 7 | $8.50 |
| Call | $480.00 | 2026-11-20 | 5 | $6.48 |
| Call | $490.00 | 2026-11-20 | 5 | $3.50 |
| Call | $500.00 | 2026-11-20 | 6 | $4.20 |
| Call | $510.00 | 2026-11-20 | — | — |
| Call | $520.00 | 2026-11-20 | 10 | $2.00 |
| Call | $530.00 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | 5 | $1.70 |
| Put | $330.00 | 2026-11-20 | 1 | $20.48 |
| Put | $340.00 | 2026-11-20 | 1 | $4.90 |
| Put | $350.00 | 2026-11-20 | 26 | $2.78 |
| Put | $360.00 | 2026-11-20 | 4 | $43.60 |
| Put | $370.00 | 2026-11-20 | 200 | $4.60 |
| Put | $380.00 | 2026-11-20 | 22 | $5.20 |
| Put | $390.00 | 2026-11-20 | 3 | $7.20 |
| Put | $400.00 | 2026-11-20 | 3 | $8.80 |
| Put | $410.00 | 2026-11-20 | 5 | $11.53 |
| Put | $420.00 | 2026-11-20 | 2 | $10.59 |
| Put | $430.00 | 2026-11-20 | 1,000 | $14.12 |
| Put | $440.00 | 2026-11-20 | 1 | $27.50 |
| Put | $450.00 | 2026-11-20 | — | — |
| Put | $460.00 | 2026-11-20 | — | — |
| Put | $470.00 | 2026-11-20 | — | — |
| Put | $480.00 | 2026-11-20 | — | — |
| Put | $490.00 | 2026-11-20 | — | — |
| Put | $500.00 | 2026-11-20 | — | — |
| Put | $510.00 | 2026-11-20 | — | — |
| Put | $520.00 | 2026-11-20 | — | — |
| Put | $530.00 | 2026-11-20 | — | — |
| Put | $540.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh