Options
CRL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CRL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 24 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | 113 | $41.00 |
| Call | $230.00 | 2026-08-21 | 104 | $32.95 |
| Call | $240.00 | 2026-08-21 | 36 | $31.06 |
| Call | $250.00 | 2026-08-21 | 157 | $33.18 |
| Call | $260.00 | 2026-08-21 | 101 | $23.63 |
| Call | $270.00 | 2026-08-21 | 19 | $14.63 |
| Call | $280.00 | 2026-08-21 | 10 | $7.20 |
| Call | $290.00 | 2026-08-21 | 5 | $2.22 |
| Call | $300.00 | 2026-08-21 | 2 | $2.00 |
| Call | $310.00 | 2026-08-21 | 3 | $3.00 |
| Call | $320.00 | 2026-08-21 | 1 | $1.40 |
| Call | $330.00 | 2026-08-21 | 2 | $0.45 |
| Put | $220.00 | 2026-08-21 | 18 | $0.46 |
| Put | $230.00 | 2026-08-21 | 230 | $1.01 |
| Put | $240.00 | 2026-08-21 | 224 | $0.10 |
| Put | $250.00 | 2026-08-21 | 5 | $0.90 |
| Put | $260.00 | 2026-08-21 | 39 | $0.85 |
| Put | $270.00 | 2026-08-21 | 11 | $3.00 |
| Put | $280.00 | 2026-08-21 | 3 | $6.30 |
| Put | $290.00 | 2026-08-21 | 1 | $32.10 |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | $126.00 |
| Put | $320.00 | 2026-08-21 | 4 | $58.70 |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-09-18 | 101 | $24.50 |
| Call | $230.00 | 2026-09-18 | 5 | $20.40 |
| Call | $240.00 | 2026-09-18 | 2 | $47.40 |
| Call | $250.00 | 2026-09-18 | 138 | $24.20 |
| Call | $260.00 | 2026-09-18 | 6 | $29.88 |
| Call | $270.00 | 2026-09-18 | 27 | $21.80 |
| Call | $280.00 | 2026-09-18 | 5 | $9.92 |
| Call | $290.00 | 2026-09-18 | 265 | $13.98 |
| Call | $300.00 | 2026-09-18 | 71 | $10.57 |
| Call | $310.00 | 2026-09-18 | 265 | $6.43 |
| Call | $320.00 | 2026-09-18 | 1 | $5.12 |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | 7 | $1.65 |
| Call | $350.00 | 2026-09-18 | 9 | $1.20 |
| Put | $220.00 | 2026-09-18 | 37 | $1.52 |
| Put | $230.00 | 2026-09-18 | 260 | $1.10 |
| Put | $240.00 | 2026-09-18 | 5 | $3.12 |
| Put | $250.00 | 2026-09-18 | 11 | $4.30 |
| Put | $260.00 | 2026-09-18 | 15 | $5.70 |
| Put | $270.00 | 2026-09-18 | 6 | $8.86 |
| Put | $280.00 | 2026-09-18 | 4 | $11.70 |
| Put | $290.00 | 2026-09-18 | 2 | $16.40 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | 3 | $90.80 |