Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,301–2,325 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ITRI | Itron, Inc. | $83.01Oct 16, 2026 | -2.08%-$1.77 | $82.80 — to $85.08 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| ITRN | Ituran Location and Control Ltd. | $50.30Oct 19, 2026 | +1.17%+$0.58 | $49.70 — to $50.33 | Communications | Communications |
| ITT | ITT Inc. | $198.33Oct 19, 2026 | -0.19%-$0.38 | $197.70 — to $199.58 | Industrials | Pumps & Pumping Equipment |
| ITUB | Itau Unibanco Holding S.A. | $9.44Oct 16, 2026 | -0.47%-$0.04 | $9.39 — to $9.59 | Financials | State Commercial Banks |
| ITW | Illinois Tool Works Inc. | $272.31Oct 16, 2026 | +0.42%+$1.13 | $271.02 — to $276.13 | Industrials | General Industrial Machinery & Equipment |
| IUSB | iShares Trust iShares Core Universal USD Bond ETF | $44.34Oct 19, 2026 | -0.25%-$0.11 | $44.31 — to $44.45 | ETF | Exchange-Traded Fund |
| IUSG | iShares Core S&P U.S. Growth ETF | $191.63Oct 19, 2026 | +1.19%+$2.25 | $190.65 — to $192.26 | ETF | Exchange-Traded Fund |
| IUSV | iShares Core S&P U.S. Value ETF | $113.59Oct 19, 2026 | -0.19%-$0.22 | $113.58 — to $114.08 | ETF | Exchange-Traded Fund |
| IVA | Inventiva S.A. American Depository Shares | $2.99Oct 19, 2026 | +1.36%+$0.04 | $2.95 — to $3.09 | Biotechnology | Biotechnology |
| IVE | iShares S&P 500 Value ETF | $235.49Oct 19, 2026 | -0.00%-$0.01 | $235.13 — to $235.93 | ETF | Exchange-Traded Fund |
| IVES | Dan IVES Wedbush AI Revolution ETF | $39.02Oct 19, 2026 | +2.31%+$0.88 | $38.77 — to $39.22 | ETF | Exchange-Traded Fund |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | $122.50Oct 16, 2026 | -0.87%-$1.08 | $122.50 — to $122.76 | ETF | Exchange-Traded Fund |
| IVR | Invesco Mortgage Capital Inc. | $5.28Oct 19, 2026 | -4.44%-$0.24 | $5.27 — to $5.45 | Real Estate | Real Estate |
| IVT | InvenTrust Properties Corp. | $29.68Oct 19, 2026 | -1.41%-$0.43 | $29.62 — to $29.88 | Financials | Real Estate Investment Trusts |
| IVV | iShares Core S&P 500 ETF | $771.57Oct 19, 2026 | +0.64%+$4.88 | $769.38 — to $773.80 | ETF | Broad-Market ETF |
| IVVD | Invivyd, Inc. | $0.63Oct 19, 2026 | +1.01%+$0.01 | $0.62 — to $0.67 | Health Care | Biological Products, (No Diagnostic Substances) |
| IVW | iShares S&P 500 Growth ETF | $140.47Oct 19, 2026 | +1.12%+$1.55 | $139.81 — to $141.16 | ETF | Exchange-Traded Fund |
| IVZ | Invesco LTD | $28.32Oct 19, 2026 | +0.43%+$0.12 | $28.11 — to $28.46 | Financial Services | Financial Services |
| IWB | iShares Russell 1000 ETF | $416.72Oct 16, 2026 | -1.14%-$4.81 | $415.48 — to $422.16 | ETF | Exchange-Traded Fund |
| IWC | iShares Micro-Cap ETF | $174.52Oct 19, 2026 | +0.83%+$1.44 | $174.52 — to $174.84 | ETF | Exchange-Traded Fund |
| IWD | iShares Russell 1000 Value ETF | $255.47Oct 19, 2026 | -0.09%-$0.23 | $255.46 — to $256.21 | ETF | Exchange-Traded Fund |
| IWF | iShares Russell 1000 Growth ETF | $122.87Oct 19, 2026 | +1.15%+$1.40 | $122.29 — to $123.56 | ETF | Exchange-Traded Fund |
| IWM | iShares Russell 2000 ETF | $271.30Oct 19, 2026 | +0.31%+$0.83 | $270.74 — to $272.64 | ETF | Broad-Market ETF |
| IWN | iShares Russell 2000 Value ETF | $208.82Oct 16, 2026 | -0.81%-$1.71 | $208.39 — to $211.76 | ETF | Exchange-Traded Fund |
| IWO | iShares Russell 2000 Growth ETF | $338.90Oct 16, 2026 | -2.47%-$8.57 | $338.21 — to $346.68 | ETF | Exchange-Traded Fund |