Options
IWO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IWO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 68 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $255.00 | 2026-11-20 | — | — |
| Call | $260.00 | 2026-11-20 | — | — |
| Call | $265.00 | 2026-11-20 | — | — |
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $275.00 | 2026-11-20 | — | — |
| Call | $280.00 | 2026-11-20 | 1 | $68.00 |
| Call | $285.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $295.00 | 2026-11-20 | 1 | $79.01 |
| Call | $300.00 | 2026-11-20 | — | — |
| Call | $305.00 | 2026-11-20 | 1 | $88.43 |
| Call | $310.00 | 2026-11-20 | 1 | $61.12 |
| Call | $315.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | 1 | $60.00 |
| Call | $325.00 | 2026-11-20 | 10 | $40.33 |
| Call | $330.00 | 2026-11-20 | 1 | $39.83 |
| Call | $335.00 | 2026-11-20 | — | — |
| Call | $340.00 | 2026-11-20 | 2 | $22.08 |
| Call | $345.00 | 2026-11-20 | — | — |
| Call | $350.00 | 2026-11-20 | 1 | $14.70 |
| Call | $355.00 | 2026-11-20 | 1 | $40.90 |
| Call | $360.00 | 2026-11-20 | 8 | $6.00 |
| Call | $365.00 | 2026-11-20 | 6 | $34.54 |
| Call | $370.00 | 2026-11-20 | 4 | $6.90 |
| Call | $375.00 | 2026-11-20 | 3 | $3.23 |
| Call | $380.00 | 2026-11-20 | 4 | $30.00 |
| Call | $385.00 | 2026-11-20 | 14 | $6.50 |
| Call | $390.00 | 2026-11-20 | 24 | $3.72 |
| Call | $395.00 | 2026-11-20 | 26 | $2.70 |
| Call | $400.00 | 2026-11-20 | 3 | $3.11 |
| Call | $405.00 | 2026-11-20 | 9 | $1.00 |
| Call | $410.00 | 2026-11-20 | 28 | $0.50 |
| Call | $415.00 | 2026-11-20 | 2 | $0.38 |
| Call | $420.00 | 2026-11-20 | 34 | $0.95 |
| Put | $255.00 | 2026-11-20 | — | — |
| Put | $260.00 | 2026-11-20 | — | — |
| Put | $265.00 | 2026-11-20 | — | — |
| Put | $270.00 | 2026-11-20 | — | — |
| Put | $275.00 | 2026-11-20 | 1 | $0.60 |
| Put | $280.00 | 2026-11-20 | — | — |
| Put | $285.00 | 2026-11-20 | — | — |
| Put | $290.00 | 2026-11-20 | — | — |
| Put | $295.00 | 2026-11-20 | — | — |
| Put | $300.00 | 2026-11-20 | — | — |
| Put | $305.00 | 2026-11-20 | — | — |
| Put | $310.00 | 2026-11-20 | — | — |
| Put | $315.00 | 2026-11-20 | — | — |
| Put | $320.00 | 2026-11-20 | 1 | $1.68 |
| Put | $325.00 | 2026-11-20 | 1 | $2.70 |
| Put | $330.00 | 2026-11-20 | 14 | $3.70 |
| Put | $335.00 | 2026-11-20 | 2 | $4.47 |
| Put | $340.00 | 2026-11-20 | 12 | $8.50 |
| Put | $345.00 | 2026-11-20 | 1 | $8.22 |
| Put | $350.00 | 2026-11-20 | — | — |
| Put | $355.00 | 2026-11-20 | — | — |
| Put | $360.00 | 2026-11-20 | 2 | $20.00 |
| Put | $365.00 | 2026-11-20 | — | — |
| Put | $370.00 | 2026-11-20 | 68 | $15.33 |
| Put | $375.00 | 2026-11-20 | 7 | $25.30 |
| Put | $380.00 | 2026-11-20 | — | $16.98 |
| Put | $385.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | $29.86 |
| Put | $395.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | — | — |
| Put | $405.00 | 2026-11-20 | — | — |
| Put | $410.00 | 2026-11-20 | — | — |
| Put | $415.00 | 2026-11-20 | — | — |
| Put | $420.00 | 2026-11-20 | — | $34.60 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh