Options
IWF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IWF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 98 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $91.25 | 2026-11-20 | 4 | $30.67 |
| Call | $92.50 | 2026-11-20 | 4 | $29.42 |
| Call | $93.75 | 2026-11-20 | — | — |
| Call | $95.00 | 2026-11-20 | — | — |
| Call | $96.25 | 2026-11-20 | — | — |
| Call | $97.50 | 2026-11-20 | 8 | $54.70 |
| Call | $98.75 | 2026-11-20 | — | — |
| Call | $100.00 | 2026-11-20 | — | — |
| Call | $101.25 | 2026-11-20 | — | — |
| Call | $102.50 | 2026-11-20 | — | — |
| Call | $103.75 | 2026-11-20 | 4 | $56.20 |
| Call | $105.00 | 2026-11-20 | 61 | $18.11 |
| Call | $106.25 | 2026-11-20 | — | — |
| Call | $107.50 | 2026-11-20 | — | — |
| Call | $108.75 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | 64 | $13.19 |
| Call | $111.25 | 2026-11-20 | — | — |
| Call | $112.50 | 2026-11-20 | 3 | $15.41 |
| Call | $113.75 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | 9 | $8.75 |
| Call | $116.25 | 2026-11-20 | — | — |
| Call | $117.50 | 2026-11-20 | 8 | $9.09 |
| Call | $118.75 | 2026-11-20 | — | — |
| Call | $120.00 | 2026-11-20 | 2 | $8.00 |
| Call | $121.25 | 2026-11-20 | — | — |
| Call | $122.50 | 2026-11-20 | 39 | $3.60 |
| Call | $123.75 | 2026-11-20 | 47 | $2.85 |
| Call | $125.00 | 2026-11-20 | 168 | $1.62 |
| Call | $126.25 | 2026-11-20 | 51 | $2.21 |
| Call | $127.50 | 2026-11-20 | 191 | $1.10 |
| Call | $128.75 | 2026-11-20 | 20 | $4.00 |
| Call | $130.00 | 2026-11-20 | 474 | $0.52 |
| Call | $131.25 | 2026-11-20 | 288 | $0.40 |
| Call | $132.50 | 2026-11-20 | 1,190 | $0.40 |
| Call | $133.75 | 2026-11-20 | 122 | $1.15 |
| Call | $135.00 | 2026-11-20 | 428 | $0.15 |
| Call | $136.25 | 2026-11-20 | 32 | $0.80 |
| Call | $137.50 | 2026-11-20 | 26 | $0.65 |
| Call | $138.75 | 2026-11-20 | 1 | $1.56 |
| Call | $140.00 | 2026-11-20 | 5 | $0.30 |
| Call | $141.25 | 2026-11-20 | 4 | $3.90 |
| Call | $142.50 | 2026-11-20 | 68 | $1.75 |
| Call | $143.75 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | 9 | $2.15 |
| Call | $146.25 | 2026-11-20 | 6 | $1.90 |
| Call | $147.50 | 2026-11-20 | — | — |
| Call | $148.75 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | 1 | $1.50 |
| Call | $151.25 | 2026-11-20 | — | — |
| Put | $91.25 | 2026-11-20 | 4 | $5.40 |
| Put | $92.50 | 2026-11-20 | — | — |
| Put | $93.75 | 2026-11-20 | — | — |
| Put | $95.00 | 2026-11-20 | 2 | $0.19 |
| Put | $96.25 | 2026-11-20 | — | — |
| Put | $97.50 | 2026-11-20 | — | — |
| Put | $98.75 | 2026-11-20 | — | — |
| Put | $100.00 | 2026-11-20 | 5 | $0.50 |
| Put | $101.25 | 2026-11-20 | — | — |
| Put | $102.50 | 2026-11-20 | — | — |
| Put | $103.75 | 2026-11-20 | — | — |
| Put | $105.00 | 2026-11-20 | — | — |
| Put | $106.25 | 2026-11-20 | — | — |
| Put | $107.50 | 2026-11-20 | 1,137 | $0.90 |
| Put | $108.75 | 2026-11-20 | — | — |
| Put | $110.00 | 2026-11-20 | 21 | $0.57 |
| Put | $111.25 | 2026-11-20 | 121 | $0.63 |
| Put | $112.50 | 2026-11-20 | 1 | $3.30 |
| Put | $113.75 | 2026-11-20 | — | — |
| Put | $115.00 | 2026-11-20 | 10 | $1.14 |
| Put | $116.25 | 2026-11-20 | 1 | $1.27 |
| Put | $117.50 | 2026-11-20 | 2 | $1.65 |
| Put | $118.75 | 2026-11-20 | 1 | $1.50 |
| Put | $120.00 | 2026-11-20 | 73 | $1.40 |
| Put | $121.25 | 2026-11-20 | — | — |
| Put | $122.50 | 2026-11-20 | 1 | $6.85 |
| Put | $123.75 | 2026-11-20 | 4 | $1.26 |
| Put | $125.00 | 2026-11-20 | 12 | $3.00 |
| Put | $126.25 | 2026-11-20 | — | — |
| Put | $127.50 | 2026-11-20 | 1 | $5.87 |
| Put | $128.75 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | 15 | $8.35 |
| Put | $131.25 | 2026-11-20 | — | — |
| Put | $132.50 | 2026-11-20 | — | — |
| Put | $133.75 | 2026-11-20 | — | — |
| Put | $135.00 | 2026-11-20 | 20 | $8.50 |
| Put | $136.25 | 2026-11-20 | — | — |
| Put | $137.50 | 2026-11-20 | — | — |
| Put | $138.75 | 2026-11-20 | — | — |
| Put | $140.00 | 2026-11-20 | — | — |
| Put | $141.25 | 2026-11-20 | — | — |
| Put | $142.50 | 2026-11-20 | — | — |
| Put | $143.75 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | — | — |
| Put | $146.25 | 2026-11-20 | — | — |
| Put | $147.50 | 2026-11-20 | — | — |
| Put | $148.75 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | — | — |
| Put | $151.25 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh