Options
IVZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IVZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 39 | $6.80 |
| Call | $26.00 | 2026-08-21 | 22 | $6.50 |
| Call | $27.00 | 2026-08-21 | 38 | $4.80 |
| Call | $28.00 | 2026-08-21 | 20 | $3.70 |
| Call | $29.00 | 2026-08-21 | 68 | $2.90 |
| Call | $30.00 | 2026-08-21 | 667 | $2.32 |
| Call | $31.00 | 2026-08-21 | 185 | $1.30 |
| Call | $32.00 | 2026-08-21 | 4,468 | $0.62 |
| Call | $33.00 | 2026-08-21 | 769 | $0.11 |
| Call | $34.00 | 2026-08-21 | 42 | $0.17 |
| Call | $35.00 | 2026-08-21 | 75 | $0.05 |
| Call | $36.00 | 2026-08-21 | 4 | $0.05 |
| Call | $37.00 | 2026-08-21 | 2 | $0.05 |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 1,675 | $0.15 |
| Put | $26.00 | 2026-08-21 | 226 | $0.24 |
| Put | $27.00 | 2026-08-21 | 23 | $0.05 |
| Put | $28.00 | 2026-08-21 | 29 | $0.05 |
| Put | $29.00 | 2026-08-21 | 62 | $0.13 |
| Put | $30.00 | 2026-08-21 | 137 | $0.17 |
| Put | $31.00 | 2026-08-21 | 155 | $0.50 |
| Put | $32.00 | 2026-08-21 | 366 | $0.75 |
| Put | $33.00 | 2026-08-21 | 6 | $1.45 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-09-18 | 33 | $2.65 |
| Call | $26.00 | 2026-09-18 | 23 | $1.95 |
| Call | $27.00 | 2026-09-18 | 39 | $4.95 |
| Call | $28.00 | 2026-09-18 | 56 | $4.14 |
| Call | $29.00 | 2026-09-18 | 126 | $3.47 |
| Call | $30.00 | 2026-09-18 | 220 | $2.60 |
| Call | $31.00 | 2026-09-18 | 207 | $1.97 |
| Call | $32.00 | 2026-09-18 | 584 | $1.28 |
| Call | $33.00 | 2026-09-18 | 546 | $0.97 |
| Call | $34.00 | 2026-09-18 | 33 | $0.44 |
| Call | $35.00 | 2026-09-18 | 242 | $0.36 |
| Call | $36.00 | 2026-09-18 | 104 | $0.40 |
| Call | $37.00 | 2026-09-18 | 1 | $0.22 |
| Call | $38.00 | 2026-09-18 | 2 | $0.10 |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | $0.05 |
| Put | $25.00 | 2026-09-18 | 101 | $0.10 |
| Put | $26.00 | 2026-09-18 | 33 | $0.45 |
| Put | $27.00 | 2026-09-18 | 39 | $0.25 |
| Put | $28.00 | 2026-09-18 | 22 | $0.25 |
| Put | $29.00 | 2026-09-18 | 39 | $0.48 |
| Put | $30.00 | 2026-09-18 | 3 | $0.70 |
| Put | $31.00 | 2026-09-18 | 38 | $1.10 |
| Put | $32.00 | 2026-09-18 | 211 | $1.60 |
| Put | $33.00 | 2026-09-18 | 13 | $1.95 |
| Put | $34.00 | 2026-09-18 | 1 | $2.60 |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |