Options
IWN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IWN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 36 | 80 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-11-20 | 1 | $50.90 |
| Call | $165.00 | 2026-11-20 | — | — |
| Call | $170.00 | 2026-11-20 | 7 | $46.35 |
| Call | $175.00 | 2026-11-20 | — | — |
| Call | $176.00 | 2026-11-20 | — | — |
| Call | $177.00 | 2026-11-20 | — | — |
| Call | $178.00 | 2026-11-20 | — | — |
| Call | $179.00 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 3 | $38.32 |
| Call | $181.00 | 2026-11-20 | — | $19.18 |
| Call | $182.00 | 2026-11-20 | 1 | $42.50 |
| Call | $183.00 | 2026-11-20 | — | — |
| Call | $184.00 | 2026-11-20 | — | — |
| Call | $185.00 | 2026-11-20 | 1 | $34.06 |
| Call | $186.00 | 2026-11-20 | — | — |
| Call | $187.00 | 2026-11-20 | 1 | $19.57 |
| Call | $188.00 | 2026-11-20 | 6 | $31.55 |
| Call | $189.00 | 2026-11-20 | 28 | $18.30 |
| Call | $190.00 | 2026-11-20 | 1 | $16.30 |
| Call | $191.00 | 2026-11-20 | — | — |
| Call | $192.00 | 2026-11-20 | — | — |
| Call | $193.00 | 2026-11-20 | — | — |
| Call | $194.00 | 2026-11-20 | — | — |
| Call | $195.00 | 2026-11-20 | 13 | $30.75 |
| Call | $196.00 | 2026-11-20 | 1 | $17.20 |
| Call | $197.00 | 2026-11-20 | 2 | $23.90 |
| Call | $198.00 | 2026-11-20 | 18 | $24.65 |
| Call | $199.00 | 2026-11-20 | 181 | $12.10 |
| Call | $200.00 | 2026-11-20 | 35 | $15.60 |
| Call | $205.00 | 2026-11-20 | 21 | $23.75 |
| Call | $210.00 | 2026-11-20 | 12 | $4.04 |
| Call | $215.00 | 2026-11-20 | 21 | $5.20 |
| Call | $220.00 | 2026-11-20 | 267 | $2.70 |
| Call | $225.00 | 2026-11-20 | 470 | $0.35 |
| Call | $230.00 | 2026-11-20 | 17 | $7.05 |
| Call | $235.00 | 2026-11-20 | 370 | $0.50 |
| Call | $240.00 | 2026-11-20 | 5 | $0.50 |
| Call | $245.00 | 2026-11-20 | 2 | $0.58 |
| Call | $250.00 | 2026-11-20 | 1 | $1.40 |
| Call | $255.00 | 2026-11-20 | 2 | $0.38 |
| Put | $160.00 | 2026-11-20 | — | — |
| Put | $165.00 | 2026-11-20 | 1 | $0.82 |
| Put | $170.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | 1 | $0.28 |
| Put | $176.00 | 2026-11-20 | — | — |
| Put | $177.00 | 2026-11-20 | — | — |
| Put | $178.00 | 2026-11-20 | — | — |
| Put | $179.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | 2 | $0.42 |
| Put | $181.00 | 2026-11-20 | — | — |
| Put | $182.00 | 2026-11-20 | — | — |
| Put | $183.00 | 2026-11-20 | — | — |
| Put | $184.00 | 2026-11-20 | — | — |
| Put | $185.00 | 2026-11-20 | — | — |
| Put | $186.00 | 2026-11-20 | 1 | $1.19 |
| Put | $187.00 | 2026-11-20 | 1 | $14.60 |
| Put | $188.00 | 2026-11-20 | — | $16.40 |
| Put | $189.00 | 2026-11-20 | 7 | $15.49 |
| Put | $190.00 | 2026-11-20 | — | $14.00 |
| Put | $191.00 | 2026-11-20 | 1 | $1.42 |
| Put | $192.00 | 2026-11-20 | — | — |
| Put | $193.00 | 2026-11-20 | — | — |
| Put | $194.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | 1 | $2.30 |
| Put | $196.00 | 2026-11-20 | 4 | $1.52 |
| Put | $197.00 | 2026-11-20 | — | — |
| Put | $198.00 | 2026-11-20 | — | — |
| Put | $199.00 | 2026-11-20 | 1 | $9.48 |
| Put | $200.00 | 2026-11-20 | 38 | $1.64 |
| Put | $205.00 | 2026-11-20 | 11 | $2.50 |
| Put | $210.00 | 2026-11-20 | 1 | $3.90 |
| Put | $215.00 | 2026-11-20 | 315 | $7.57 |
| Put | $220.00 | 2026-11-20 | 17 | $20.02 |
| Put | $225.00 | 2026-11-20 | 4 | $13.50 |
| Put | $230.00 | 2026-11-20 | — | $22.30 |
| Put | $235.00 | 2026-11-20 | — | — |
| Put | $240.00 | 2026-11-20 | — | $30.27 |
| Put | $245.00 | 2026-11-20 | — | — |
| Put | $250.00 | 2026-11-20 | — | — |
| Put | $255.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh