Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,676–1,700 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FORR | Forrester Research, Inc. | $11.67Oct 19, 2026 | -0.72%-$0.09 | $11.48 — to $11.75 | Professional Services | Professional Services |
| FOSL | Fossil Group, Inc. | $6.79Oct 19, 2026 | -2.09%-$0.14 | $6.67 — to $6.97 | Health Care | Watches, Clocks, Clockwork Operated Devices/Parts |
| FOTO | Tuttle Capital Pure Play Photonics ETF | $15.90Oct 19, 2026 | +3.52%+$0.54 | $15.68 — to $16.00 | ETF | Exchange-Traded Fund |
| FOUR | Shift4 Payments, Inc. | $39.99Oct 19, 2026 | +1.43%+$0.57 | $39.39 — to $40.11 | Industrials | Services-Business Services, NEC |
| FOX | Fox Corporation | $58.30Oct 19, 2026 | +1.87%+$1.07 | $56.73 — to $58.42 | Media | Media |
| FOXA | Fox Corporation | $65.25Oct 19, 2026 | +1.68%+$1.08 | $63.45 — to $65.51 | Communication Services | Television Broadcasting Stations |
| FOXF | Fox Factory Holding Corp. | $14.79Oct 19, 2026 | -7.88%-$1.27 | $14.49 — to $15.50 | Industrials | Motorcycles, Bicycles & Parts |
| FPI | Farmland Partners Inc. | $10.34Oct 16, 2026 | -1.99%-$0.21 | $10.34 — to $10.58 | Financials | Real Estate Investment Trusts |
| FPS | Forgent Power Solutions, Inc. | $31.50Oct 19, 2026 | -0.62%-$0.20 | $31.27 — to $33.42 | Electrical Equipment | Electrical Equipment |
| FPX | First Trust US Equity Opportunities ETF | $171.69Oct 19, 2026 | +1.35%+$2.28 | $171.47 — to $171.69 | ETF | Exchange-Traded Fund |
| FPXI | First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF | $64.82Oct 16, 2026 | +0.00%+$0.00 | $64.82 — to $64.82 | ETF | Exchange-Traded Fund |
| FR | First Industrial Realty Trust, Inc. | $58.78Oct 16, 2026 | +0.03%+$0.02 | $58.48 — to $59.87 | Real Estate | Real Estate |
| FRDM | Freedom 100 Emerging Markets ETF | $64.98Oct 19, 2026 | +1.79%+$1.14 | $64.80 — to $64.98 | ETF | Exchange-Traded Fund |
| FRHC | Freedom Holding Corp. | $173.57Oct 19, 2026 | -4.54%-$8.26 | $173.57 — to $182.69 | Financials | Security Brokers, Dealers & Flotation Companies |
| FRI | First Trust S&P REIT Index Fund | $29.84Oct 16, 2026 | +0.37%+$0.11 | $29.82 — to $29.84 | ETF | Asset Management |
| FRME | First Merchants Corporation | $39.34Oct 19, 2026 | -0.68%-$0.27 | $39.25 — to $39.63 | Banking | Banking |
| FRMI | Fermi Inc. | $3.02Oct 19, 2026 | -4.74%-$0.15 | $2.97 — to $3.26 | Real Estate | Real Estate |
| FRMM | Forum Markets, Incorporated | $3.32Oct 19, 2026 | -8.03%-$0.29 | $3.27 — to $3.44 | Financials | Finance Services |
| FRNW | Fidelity Clean Energy ETF | $20.38Oct 16, 2026 | +0.74%+$0.15 | $20.38 — to $20.65 | ETF | Exchange-Traded Fund |
| FRO | Frontline Plc | $50.07Oct 19, 2026 | -4.58%-$2.41 | $49.97 — to $53.69 | Energy | Energy |
| FROG | JFrog Ltd. | $90.95Oct 19, 2026 | +7.74%+$6.53 | $85.91 — to $92.53 | Information Technology | Services-Prepackaged Software |
| FRPT | Freshpet, Inc. | $66.09Oct 19, 2026 | -0.87%-$0.58 | $65.03 — to $66.24 | Consumer Staples | Grain Mill Products |
| FRSH | Freshworks Inc. | $14.14Oct 19, 2026 | +2.84%+$0.39 | $13.70 — to $14.19 | Information Technology | Services-Prepackaged Software |
| FRST | Primis Financial Corp. | $15.41Oct 19, 2026 | -0.55%-$0.08 | $15.37 — to $15.51 | Financials | State Commercial Banks |
| FRSX | Foresight Autonomous Holdings Ltd. | $0.80Oct 19, 2026 | -3.33%-$0.03 | $0.79 — to $0.80 | Information Technology | Services-Prepackaged Software |