Options
FRPT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FRPT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 115 | $12.25 |
| Call | $57.50 | 2026-08-21 | 199 | $12.70 |
| Call | $60.00 | 2026-08-21 | 8 | $11.86 |
| Call | $62.50 | 2026-08-21 | 69 | $5.90 |
| Call | $65.00 | 2026-08-21 | 465 | $7.40 |
| Call | $67.50 | 2026-08-21 | 313 | $4.60 |
| Call | $70.00 | 2026-08-21 | 50 | $2.25 |
| Call | $72.50 | 2026-08-21 | 11 | $2.42 |
| Call | $75.00 | 2026-08-21 | 39 | $1.35 |
| Call | $77.50 | 2026-08-21 | 4 | $0.97 |
| Call | $80.00 | 2026-08-21 | 4 | $0.32 |
| Call | $82.50 | 2026-08-21 | 1 | $0.20 |
| Call | $85.00 | 2026-08-21 | 10 | $0.65 |
| Call | $87.50 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 20 | $0.36 |
| Put | $55.00 | 2026-08-21 | 12 | $0.12 |
| Put | $57.50 | 2026-08-21 | 143 | $0.05 |
| Put | $60.00 | 2026-08-21 | 30 | $0.06 |
| Put | $62.50 | 2026-08-21 | 250 | $0.06 |
| Put | $65.00 | 2026-08-21 | 177 | $7.03 |
| Put | $67.50 | 2026-08-21 | 6 | $0.55 |
| Put | $70.00 | 2026-08-21 | 3 | $1.00 |
| Put | $72.50 | 2026-08-21 | 141 | $4.70 |
| Put | $75.00 | 2026-08-21 | 89 | $3.80 |
| Put | $77.50 | 2026-08-21 | 5 | $8.20 |
| Put | $80.00 | 2026-08-21 | — | $9.40 |
| Put | $82.50 | 2026-08-21 | — | $12.40 |
| Put | $85.00 | 2026-08-21 | 2 | $13.20 |
| Put | $87.50 | 2026-08-21 | — | $12.80 |
| Put | $90.00 | 2026-08-21 | — | $14.50 |
| Call | $55.00 | 2026-09-18 | 8 | $15.10 |
| Call | $57.50 | 2026-09-18 | 36 | $15.70 |
| Call | $60.00 | 2026-09-18 | 74 | $7.80 |
| Call | $62.50 | 2026-09-18 | 35 | $3.50 |
| Call | $65.00 | 2026-09-18 | 26 | $8.70 |
| Call | $67.50 | 2026-09-18 | 22 | $7.10 |
| Call | $70.00 | 2026-09-18 | 34 | $4.10 |
| Call | $72.50 | 2026-09-18 | 309 | $4.60 |
| Call | $75.00 | 2026-09-18 | 143 | $3.60 |
| Call | $77.50 | 2026-09-18 | 132 | $2.65 |
| Call | $80.00 | 2026-09-18 | 121 | $2.17 |
| Call | $82.50 | 2026-09-18 | 3 | $0.90 |
| Call | $85.00 | 2026-09-18 | 2 | $0.40 |
| Call | $87.50 | 2026-09-18 | 19 | $0.55 |
| Call | $90.00 | 2026-09-18 | 11 | $0.55 |
| Put | $55.00 | 2026-09-18 | 13 | $0.30 |
| Put | $57.50 | 2026-09-18 | 6 | $0.50 |
| Put | $60.00 | 2026-09-18 | 29 | $0.86 |
| Put | $62.50 | 2026-09-18 | 6 | $1.75 |
| Put | $65.00 | 2026-09-18 | 27 | $3.30 |
| Put | $67.50 | 2026-09-18 | 9 | $2.48 |
| Put | $70.00 | 2026-09-18 | 10 | $4.20 |
| Put | $72.50 | 2026-09-18 | 5 | $4.40 |
| Put | $75.00 | 2026-09-18 | 17 | $5.50 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $82.50 | 2026-09-18 | — | $11.90 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |