Options
FRHC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FRHC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | $49.50 |
| Call | $115.00 | 2026-08-21 | — | $44.50 |
| Call | $120.00 | 2026-08-21 | — | $44.50 |
| Call | $125.00 | 2026-08-21 | 1 | $36.50 |
| Call | $130.00 | 2026-08-21 | 2 | $32.00 |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 10 | $19.20 |
| Call | $150.00 | 2026-08-21 | 90 | $2.50 |
| Call | $155.00 | 2026-08-21 | 151 | $10.00 |
| Call | $160.00 | 2026-08-21 | 217 | $0.64 |
| Call | $165.00 | 2026-08-21 | 10 | $6.90 |
| Call | $170.00 | 2026-08-21 | 124 | $1.00 |
| Call | $175.00 | 2026-08-21 | 17 | $1.60 |
| Call | $180.00 | 2026-08-21 | 78 | $1.30 |
| Put | $110.00 | 2026-08-21 | 4 | $0.55 |
| Put | $115.00 | 2026-08-21 | 5 | $0.95 |
| Put | $120.00 | 2026-08-21 | 4 | $0.65 |
| Put | $125.00 | 2026-08-21 | 6 | $1.40 |
| Put | $130.00 | 2026-08-21 | 54 | $1.86 |
| Put | $135.00 | 2026-08-21 | 7 | $11.00 |
| Put | $140.00 | 2026-08-21 | 51 | $3.51 |
| Put | $145.00 | 2026-08-21 | 106 | $4.34 |
| Put | $150.00 | 2026-08-21 | 217 | $6.00 |
| Put | $155.00 | 2026-08-21 | 102 | $7.20 |
| Put | $160.00 | 2026-08-21 | 4 | $11.40 |
| Put | $165.00 | 2026-08-21 | 2 | $36.00 |
| Put | $170.00 | 2026-08-21 | 2 | $20.00 |
| Put | $175.00 | 2026-08-21 | 1 | $45.30 |
| Put | $180.00 | 2026-08-21 | 1 | $31.80 |
| Call | $110.00 | 2026-09-18 | — | $49.40 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | 17 | $44.20 |
| Call | $125.00 | 2026-09-18 | 6 | $26.40 |
| Call | $130.00 | 2026-09-18 | 6 | $21.00 |
| Call | $135.00 | 2026-09-18 | 4 | $26.30 |
| Call | $140.00 | 2026-09-18 | 20 | $29.00 |
| Call | $145.00 | 2026-09-18 | 133 | $11.90 |
| Call | $150.00 | 2026-09-18 | 30 | $10.70 |
| Call | $155.00 | 2026-09-18 | 46 | $5.50 |
| Call | $160.00 | 2026-09-18 | 22 | $3.80 |
| Call | $165.00 | 2026-09-18 | 51 | $9.20 |
| Call | $170.00 | 2026-09-18 | 59 | $2.00 |
| Call | $175.00 | 2026-09-18 | 3 | $7.20 |
| Call | $180.00 | 2026-09-18 | 9 | $8.00 |
| Put | $110.00 | 2026-09-18 | 41 | $6.55 |
| Put | $115.00 | 2026-09-18 | 41 | $8.10 |
| Put | $120.00 | 2026-09-18 | 126 | $2.92 |
| Put | $125.00 | 2026-09-18 | 1,428 | $2.30 |
| Put | $130.00 | 2026-09-18 | 27 | $3.50 |
| Put | $135.00 | 2026-09-18 | 89 | $7.10 |
| Put | $140.00 | 2026-09-18 | 111 | $8.00 |
| Put | $145.00 | 2026-09-18 | 176 | $9.50 |
| Put | $150.00 | 2026-09-18 | 49 | $11.40 |
| Put | $155.00 | 2026-09-18 | 8 | $12.10 |
| Put | $160.00 | 2026-09-18 | 4 | $16.10 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 1 | $45.80 |
| Put | $180.00 | 2026-09-18 | 4 | $35.66 |