Options
FRO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FRO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.00 | 2026-08-21 | 27 | $4.30 |
| Call | $33.00 | 2026-08-21 | 85 | $7.00 |
| Call | $34.00 | 2026-08-21 | 1,494 | $7.39 |
| Call | $35.00 | 2026-08-21 | 1,848 | $5.55 |
| Call | $36.00 | 2026-08-21 | 1 | $4.70 |
| Call | $37.00 | 2026-08-21 | 3 | $1.40 |
| Call | $38.00 | 2026-08-21 | 4 | $2.90 |
| Call | $39.00 | 2026-08-21 | 10 | $2.60 |
| Call | $40.00 | 2026-08-21 | 8,975 | $1.35 |
| Call | $41.00 | 2026-08-21 | 5 | $0.75 |
| Call | $42.00 | 2026-08-21 | 1 | $0.61 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 5,772 | $0.10 |
| Call | $50.00 | 2026-08-21 | 5,545 | $0.03 |
| Put | $32.00 | 2026-08-21 | 11,629 | $0.05 |
| Put | $33.00 | 2026-08-21 | 1,515 | $0.05 |
| Put | $34.00 | 2026-08-21 | 1,029 | $0.05 |
| Put | $35.00 | 2026-08-21 | 1,652 | $0.10 |
| Put | $36.00 | 2026-08-21 | 6 | $0.20 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | 12 | $0.55 |
| Put | $39.00 | 2026-08-21 | 7 | $0.40 |
| Put | $40.00 | 2026-08-21 | 10,492 | $0.80 |
| Put | $41.00 | 2026-08-21 | — | $1.20 |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 25 | $5.55 |
| Put | $50.00 | 2026-08-21 | 1 | $8.94 |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 7 | $6.79 |
| Call | $34.00 | 2026-09-18 | 4 | $5.59 |
| Call | $35.00 | 2026-09-18 | 103 | $4.50 |
| Call | $36.00 | 2026-09-18 | 213 | $2.95 |
| Call | $37.00 | 2026-09-18 | 605 | $3.70 |
| Call | $38.00 | 2026-09-18 | 514 | $2.75 |
| Call | $39.00 | 2026-09-18 | 437 | $2.75 |
| Call | $40.00 | 2026-09-18 | 1,173 | $2.47 |
| Call | $41.00 | 2026-09-18 | 468 | $2.12 |
| Call | $42.00 | 2026-09-18 | 707 | $1.68 |
| Call | $43.00 | 2026-09-18 | 1,400 | $1.35 |
| Call | $44.00 | 2026-09-18 | 380 | $1.00 |
| Call | $45.00 | 2026-09-18 | 829 | $0.85 |
| Call | $46.00 | 2026-09-18 | 550 | $0.70 |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 1,093 | $0.30 |
| Put | $32.00 | 2026-09-18 | 118 | $0.38 |
| Put | $33.00 | 2026-09-18 | 205 | $0.48 |
| Put | $34.00 | 2026-09-18 | 217 | $0.70 |
| Put | $35.00 | 2026-09-18 | 687 | $0.95 |
| Put | $36.00 | 2026-09-18 | 577 | $1.25 |
| Put | $37.00 | 2026-09-18 | 504 | $2.82 |
| Put | $38.00 | 2026-09-18 | 559 | $1.95 |
| Put | $39.00 | 2026-09-18 | 130 | $2.75 |
| Put | $40.00 | 2026-09-18 | 61 | $3.24 |
| Put | $41.00 | 2026-09-18 | 20 | $4.20 |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 16 | $9.64 |
| Put | $46.00 | 2026-09-18 | 22 | $10.41 |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |