Options
FROG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FROG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $72.50 | 2026-08-21 | 15 | $16.20 |
| Call | $75.00 | 2026-08-21 | 60 | $14.28 |
| Call | $77.50 | 2026-08-21 | 50 | $17.20 |
| Call | $80.00 | 2026-08-21 | 8,015 | $15.85 |
| Call | $82.50 | 2026-08-21 | 457 | $12.82 |
| Call | $85.00 | 2026-08-21 | 236 | $10.30 |
| Call | $87.50 | 2026-08-21 | 260 | $8.85 |
| Call | $90.00 | 2026-08-21 | 1,211 | $7.52 |
| Call | $92.50 | 2026-08-21 | 110 | $2.89 |
| Call | $95.00 | 2026-08-21 | 472 | $4.05 |
| Call | $97.50 | 2026-08-21 | 47 | $2.50 |
| Call | $100.00 | 2026-08-21 | 1,350 | $2.00 |
| Call | $105.00 | 2026-08-21 | 122 | $0.72 |
| Call | $110.00 | 2026-08-21 | 288 | $0.45 |
| Call | $115.00 | 2026-08-21 | 47 | $0.05 |
| Put | $72.50 | 2026-08-21 | 155 | $0.55 |
| Put | $75.00 | 2026-08-21 | 1,258 | $0.31 |
| Put | $77.50 | 2026-08-21 | 1,127 | $0.42 |
| Put | $80.00 | 2026-08-21 | 1,332 | $0.45 |
| Put | $82.50 | 2026-08-21 | 571 | $0.39 |
| Put | $85.00 | 2026-08-21 | 237 | $0.77 |
| Put | $87.50 | 2026-08-21 | 95 | $3.80 |
| Put | $90.00 | 2026-08-21 | 62 | $2.06 |
| Put | $92.50 | 2026-08-21 | 204 | $3.36 |
| Put | $95.00 | 2026-08-21 | 35 | $3.94 |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 23 | $9.80 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-09-18 | 34 | $19.15 |
| Call | $75.00 | 2026-09-18 | 1,986 | $20.90 |
| Call | $77.50 | 2026-09-18 | 18 | $14.85 |
| Call | $80.00 | 2026-09-18 | 3,724 | $17.17 |
| Call | $82.50 | 2026-09-18 | 52 | $15.40 |
| Call | $85.00 | 2026-09-18 | 322 | $13.58 |
| Call | $87.50 | 2026-09-18 | 227 | $10.50 |
| Call | $90.00 | 2026-09-18 | 603 | $9.85 |
| Call | $92.50 | 2026-09-18 | 53 | $8.72 |
| Call | $95.00 | 2026-09-18 | 148 | $8.27 |
| Call | $97.50 | 2026-09-18 | 261 | $7.08 |
| Call | $100.00 | 2026-09-18 | 475 | $6.20 |
| Call | $105.00 | 2026-09-18 | 2,596 | $4.20 |
| Call | $110.00 | 2026-09-18 | 199 | $2.09 |
| Call | $115.00 | 2026-09-18 | 1,425 | $0.85 |
| Put | $72.50 | 2026-09-18 | 92 | $1.30 |
| Put | $75.00 | 2026-09-18 | 271 | $1.65 |
| Put | $77.50 | 2026-09-18 | 17 | $1.93 |
| Put | $80.00 | 2026-09-18 | 237 | $3.33 |
| Put | $82.50 | 2026-09-18 | 110 | $3.04 |
| Put | $85.00 | 2026-09-18 | 69 | $4.80 |
| Put | $87.50 | 2026-09-18 | 32 | $6.10 |
| Put | $90.00 | 2026-09-18 | 75 | $7.10 |
| Put | $92.50 | 2026-09-18 | 69 | $15.10 |
| Put | $95.00 | 2026-09-18 | 88 | $16.90 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 5 | $17.50 |
| Put | $105.00 | 2026-09-18 | 1 | $18.35 |
| Put | $110.00 | 2026-09-18 | 1 | $29.99 |
| Put | $115.00 | 2026-09-18 | — | — |