Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,126–1,150 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CYRX | CryoPort, Inc. | $16.85Oct 16, 2026 | -1.26%-$0.21 | $16.66 — to $17.10 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| CYTK | Cytokinetics, Incorporated | $61.97Oct 16, 2026 | -3.08%-$1.97 | $61.85 — to $63.24 | Biotechnology | Biotechnology |
| CZNC | Citizens & Northern Corp | $25.52Oct 16, 2026 | +0.71%+$0.18 | $25.49 — to $25.59 | Banking | Banking |
| CZR | Caesars Entertainment, Inc. | $28.80Oct 16, 2026 | -1.54%-$0.45 | $28.76 — to $29.29 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| D | Dominion Energy, Inc | $63.56Oct 16, 2026 | +1.11%+$0.70 | $62.88 — to $63.92 | Utilities | Utilities |
| DAC | Danaos Corporation | $158.13Oct 16, 2026 | -0.77%-$1.22 | $156.83 — to $159.70 | Marine | Marine |
| DAIO | Data I/O Corporation | $2.62Oct 16, 2026 | -2.96%-$0.08 | $2.62 — to $2.69 | Electrical Equipment | Electrical Equipment |
| DAKT | Daktronics, Inc. | $18.23Oct 16, 2026 | -0.16%-$0.03 | $18.08 — to $18.58 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| DAL | Delta Air Lines, Inc. | $75.37Oct 16, 2026 | -3.46%-$2.70 | $75.06 — to $78.96 | Airlines | Airlines |
| DAN | Dana Incorporated | $28.92Oct 16, 2026 | +1.54%+$0.44 | $28.79 — to $29.49 | Auto Components | Auto Components |
| DAO | Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share | $18.06Oct 16, 2026 | -3.34%-$0.63 | $18.06 — to $18.18 | Diversified Consumer Services | Diversified Consumer Services |
| DAPP | VanEck Digital Transformation ETF | $15.57Oct 16, 2026 | -7.32%-$1.23 | $15.41 — to $16.61 | ETF | Exchange-Traded Fund |
| DAR | DARLING INGREDIENTS INC. | $61.33Oct 16, 2026 | +0.73%+$0.45 | $59.90 — to $61.99 | Food Products | Food Products |
| DASH | DoorDash, Inc. | $189.12Oct 16, 2026 | -2.04%-$3.93 | $186.15 — to $195.75 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.04Oct 16, 2026 | -1.45%-$0.03 | $2.04 — to $2.09 | Technology | Technology |
| DAVE | Dave Inc. | $367.72Oct 16, 2026 | -0.37%-$1.37 | $355.42 — to $378.26 | Financial Services | Financial Services |
| DAX | Global X Funds Global X DAX Germany ETF | $44.35Oct 16, 2026 | +0.32%+$0.14 | $44.35 — to $44.76 | ETF | Exchange-Traded Fund |
| DB | Deutsche Bank Aktiengesellschaft | $32.58Oct 16, 2026 | -0.90%-$0.30 | $32.43 — to $33.36 | Financial Services | Financial Services |
| DBA | Invesco DB Agriculture Fund | $28.23Oct 16, 2026 | -0.27%-$0.07 | $28.12 — to $28.27 | Financials | Commodity Contracts Brokers & Dealers |
| DBB | Invesco DB Base Metals Fund | $24.71Oct 16, 2026 | +0.41%+$0.10 | $24.69 — to $24.83 | Financials | Commodity Contracts Brokers & Dealers |
| DBC | Invesco DB Commodity Index Tracking Fund | $33.74Oct 16, 2026 | +1.37%+$0.45 | $33.21 — to $33.76 | Financials | Commodity Contracts Brokers & Dealers |
| DBD | Diebold Nixdorf, Incorporated | $66.80Oct 16, 2026 | +0.40%+$0.27 | $66.19 — to $67.48 | Technology | Technology |
| DBI | Designer Brands Inc. | $6.21Oct 16, 2026 | -3.12%-$0.20 | $5.99 — to $6.53 | Retail | Retail |
| DBMF | iMGP DBi Managed Futures Strategy ETF | $32.71Oct 16, 2026 | -0.34%-$0.11 | $32.47 — to $32.92 | ETF | Exchange-Traded Fund |
| DBO | Invesco DB Oil Fund | $25.97Oct 16, 2026 | +2.81%+$0.71 | $25.17 — to $26.09 | Financials | Commodity Contracts Brokers & Dealers |