Options
D options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active D contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 26 |
| 2026-10-16 | 40 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-09-18 | — | $12.23 |
| Call | $52.50 | 2026-09-18 | — | $13.80 |
| Call | $55.00 | 2026-09-18 | — | $11.20 |
| Call | $57.50 | 2026-09-18 | — | $8.75 |
| Call | $60.00 | 2026-09-18 | 16 | $6.25 |
| Call | $62.50 | 2026-09-18 | 10 | $4.30 |
| Call | $65.00 | 2026-09-18 | 381 | $1.46 |
| Call | $67.50 | 2026-09-18 | 2,954 | $0.25 |
| Call | $70.00 | 2026-09-18 | 6,944 | $0.09 |
| Call | $72.50 | 2026-09-18 | 1,376 | $0.10 |
| Call | $75.00 | 2026-09-18 | 1,078 | $0.05 |
| Call | $77.50 | 2026-09-18 | 241 | $0.03 |
| Call | $80.00 | 2026-09-18 | 111 | $0.05 |
| Put | $50.00 | 2026-09-18 | 263 | $0.10 |
| Put | $52.50 | 2026-09-18 | 296 | $0.06 |
| Put | $55.00 | 2026-09-18 | 264 | $0.15 |
| Put | $57.50 | 2026-09-18 | 491 | $0.11 |
| Put | $60.00 | 2026-09-18 | 807 | $0.05 |
| Put | $62.50 | 2026-09-18 | 3,059 | $0.15 |
| Put | $65.00 | 2026-09-18 | 1,512 | $0.60 |
| Put | $67.50 | 2026-09-18 | 2,205 | $2.38 |
| Put | $70.00 | 2026-09-18 | 1,506 | $4.60 |
| Put | $72.50 | 2026-09-18 | 2 | $6.20 |
| Put | $75.00 | 2026-09-18 | 1 | $7.52 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-10-16 | — | — |
| Call | $52.50 | 2026-10-16 | — | — |
| Call | $55.00 | 2026-10-16 | — | $11.50 |
| Call | $57.50 | 2026-10-16 | — | $6.30 |
| Call | $60.00 | 2026-10-16 | 4 | $6.50 |
| Call | $62.50 | 2026-10-16 | 32 | $4.15 |
| Call | $65.00 | 2026-10-16 | 453 | $2.45 |
| Call | $67.50 | 2026-10-16 | 795 | $1.15 |
| Call | $70.00 | 2026-10-16 | 1,036 | $0.40 |
| Call | $72.50 | 2026-10-16 | 316 | $0.15 |
| Call | $75.00 | 2026-10-16 | 251 | $0.10 |
| Call | $77.50 | 2026-10-16 | 33 | $0.08 |
| Call | $80.00 | 2026-10-16 | 161 | $0.50 |
| Put | $50.00 | 2026-10-16 | 22 | $0.05 |
| Put | $52.50 | 2026-10-16 | 15 | $0.60 |
| Put | $55.00 | 2026-10-16 | 193 | $0.01 |
| Put | $57.50 | 2026-10-16 | 169 | $0.16 |
| Put | $60.00 | 2026-10-16 | 304 | $0.25 |
| Put | $62.50 | 2026-10-16 | 203 | $0.55 |
| Put | $65.00 | 2026-10-16 | 439 | $1.30 |
| Put | $67.50 | 2026-10-16 | 24 | $2.96 |
| Put | $70.00 | 2026-10-16 | 58 | $4.70 |
| Put | $72.50 | 2026-10-16 | — | $6.80 |
| Put | $75.00 | 2026-10-16 | — | — |
| Put | $77.50 | 2026-10-16 | — | — |
| Put | $80.00 | 2026-10-16 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh