Options
DBC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DBC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 4 | $6.00 |
| Call | $25.00 | 2026-08-21 | 2 | $4.02 |
| Call | $26.00 | 2026-08-21 | 7 | $3.79 |
| Call | $27.00 | 2026-08-21 | 22 | $2.05 |
| Call | $28.00 | 2026-08-21 | 78 | $0.93 |
| Call | $29.00 | 2026-08-21 | 254 | $1.06 |
| Call | $30.00 | 2026-08-21 | 510 | $0.43 |
| Call | $31.00 | 2026-08-21 | 464 | $0.15 |
| Call | $32.00 | 2026-08-21 | 34 | $0.14 |
| Call | $33.00 | 2026-08-21 | 2 | $0.18 |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 4 | $0.06 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | 16 | $0.03 |
| Put | $25.00 | 2026-08-21 | 17 | $0.05 |
| Put | $26.00 | 2026-08-21 | 25 | $0.05 |
| Put | $27.00 | 2026-08-21 | 10 | $0.01 |
| Put | $28.00 | 2026-08-21 | 35 | $0.05 |
| Put | $29.00 | 2026-08-21 | 39 | $0.20 |
| Put | $30.00 | 2026-08-21 | 40 | $0.50 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | 1 | $4.70 |
| Put | $34.00 | 2026-08-21 | 4 | $5.70 |
| Put | $35.00 | 2026-08-21 | 1 | $5.75 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 2 | $7.22 |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | 197 | $3.20 |
| Call | $28.00 | 2026-09-18 | 26 | $3.06 |
| Call | $29.00 | 2026-09-18 | 16 | $1.50 |
| Call | $30.00 | 2026-09-18 | 31 | $0.95 |
| Call | $31.00 | 2026-09-18 | 222 | $0.58 |
| Call | $32.00 | 2026-09-18 | — | $0.41 |
| Call | $33.00 | 2026-09-18 | 1 | $0.60 |
| Call | $34.00 | 2026-09-18 | 3 | $0.22 |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | 2 | $0.30 |
| Call | $37.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | 1 | $0.70 |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | 8 | $0.20 |
| Put | $28.00 | 2026-09-18 | 30 | $0.26 |
| Put | $29.00 | 2026-09-18 | 33 | $0.53 |
| Put | $30.00 | 2026-09-18 | 7 | $0.93 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | 2 | $7.35 |
| Put | $37.00 | 2026-09-18 | 1 | $8.82 |