Options
DAC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DAC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 2 | $13.60 |
| Call | $120.00 | 2026-08-21 | 7 | $22.30 |
| Call | $125.00 | 2026-08-21 | 4 | $20.50 |
| Call | $130.00 | 2026-08-21 | 116 | $9.50 |
| Call | $135.00 | 2026-08-21 | 267 | $8.50 |
| Call | $140.00 | 2026-08-21 | 520 | $1.28 |
| Call | $145.00 | 2026-08-21 | 62 | $3.00 |
| Call | $150.00 | 2026-08-21 | 15 | $0.95 |
| Call | $155.00 | 2026-08-21 | 6 | $0.15 |
| Call | $160.00 | 2026-08-21 | 1 | $0.20 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 5 | $1.00 |
| Put | $115.00 | 2026-08-21 | 198 | $0.40 |
| Put | $120.00 | 2026-08-21 | 241 | $0.20 |
| Put | $125.00 | 2026-08-21 | 38 | $0.05 |
| Put | $130.00 | 2026-08-21 | 14 | $0.45 |
| Put | $135.00 | 2026-08-21 | 504 | $0.49 |
| Put | $140.00 | 2026-08-21 | 5 | $1.35 |
| Put | $145.00 | 2026-08-21 | — | $3.40 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 1 | $15.52 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | $23.63 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 2 | $14.20 |
| Call | $135.00 | 2026-09-18 | 15 | $6.80 |
| Call | $140.00 | 2026-09-18 | 47 | $4.70 |
| Call | $145.00 | 2026-09-18 | 282 | $2.80 |
| Call | $150.00 | 2026-09-18 | 5 | $1.30 |
| Call | $155.00 | 2026-09-18 | 4 | $1.40 |
| Call | $160.00 | 2026-09-18 | 6 | $0.89 |
| Call | $165.00 | 2026-09-18 | 3 | $0.48 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 15 | $2.19 |
| Put | $125.00 | 2026-09-18 | 20 | $0.51 |
| Put | $130.00 | 2026-09-18 | 2 | $0.90 |
| Put | $135.00 | 2026-09-18 | 44 | $3.06 |
| Put | $140.00 | 2026-09-18 | 241 | $5.40 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |