Options
DBA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DBA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 2 | $2.82 |
| Call | $26.00 | 2026-08-21 | 58 | $1.83 |
| Call | $27.00 | 2026-08-21 | 177 | $0.85 |
| Call | $28.00 | 2026-08-21 | 430 | $0.11 |
| Call | $29.00 | 2026-08-21 | 319 | $0.01 |
| Call | $30.00 | 2026-08-21 | 48 | $0.07 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | 16 | $0.05 |
| Put | $21.00 | 2026-08-21 | — | $0.04 |
| Put | $22.00 | 2026-08-21 | 1 | $0.03 |
| Put | $23.00 | 2026-08-21 | 1 | $0.05 |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 1 | $0.05 |
| Put | $26.00 | 2026-08-21 | 148 | $0.03 |
| Put | $27.00 | 2026-08-21 | 51 | $0.05 |
| Put | $28.00 | 2026-08-21 | 200 | $0.35 |
| Put | $29.00 | 2026-08-21 | — | $1.03 |
| Put | $30.00 | 2026-08-21 | — | $2.25 |
| Put | $31.00 | 2026-08-21 | — | $3.54 |
| Put | $32.00 | 2026-08-21 | — | $4.54 |
| Put | $33.00 | 2026-08-21 | — | $5.45 |
| Put | $34.00 | 2026-08-21 | — | $6.50 |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | 1 | $4.96 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 4 | $2.80 |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | 145 | $1.14 |
| Call | $28.00 | 2026-09-18 | 1,018 | $0.40 |
| Call | $29.00 | 2026-09-18 | 29 | $0.15 |
| Call | $30.00 | 2026-09-18 | 38 | $0.12 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | 250 | $0.08 |
| Put | $27.00 | 2026-09-18 | 262 | $0.17 |
| Put | $28.00 | 2026-09-18 | 13 | $0.65 |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | — | $3.45 |
| Put | $32.00 | 2026-09-18 | — | $4.57 |
| Put | $33.00 | 2026-09-18 | — | $5.52 |
| Put | $34.00 | 2026-09-18 | 1 | $6.45 |