Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 726–750 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CAKE | Cheesecake Factory Incorporated (The) | $114.98Oct 16, 2026 | -1.41%-$1.65 | $113.86 — to $118.52 | Consumer Discretionary | Retail-Eating Places |
| CAL | Caleres Inc | $12.99Oct 16, 2026 | -0.95%-$0.13 | $12.80 — to $13.58 | Retail | Retail |
| CALC | CalciMedica, Inc. | $1.13Oct 16, 2026 | +0.00%+$0.00 | $1.13 — to $1.13 | Health Care | Pharmaceutical Preparations |
| CALF | Pacer US Small Cap Cash Cows ETF | $56.21Oct 16, 2026 | -0.62%-$0.35 | $55.97 — to $57.13 | ETF | Exchange-Traded Fund |
| CALM | Cal-Maine Foods, Inc. | $63.59Oct 16, 2026 | -0.02%-$0.01 | $63.08 — to $64.07 | Materials | Agricultural Prod-Livestock & Animal Specialties |
| CALX | CALIX, INC. | $36.50Oct 16, 2026 | -1.76%-$0.66 | $36.50 — to $37.51 | Communications | Communications |
| CALY | Callaway Golf Company | $13.81Oct 16, 2026 | -1.22%-$0.17 | $13.79 — to $14.07 | Leisure Products | Leisure Products |
| CAMP | CAMP4 Therapeutics Corporation | $3.19Oct 16, 2026 | -7.14%-$0.25 | $3.19 — to $3.39 | Biotechnology | Biotechnology |
| CAMT | Camtek Ltd. | $129.54Oct 16, 2026 | -1.28%-$1.69 | $125.24 — to $130.04 | Industrials | Optical Instruments & Lenses |
| CAN | Canaan Inc. | $0.23Oct 16, 2026 | -8.03%-$0.02 | $0.22 — to $0.25 | Technology | Technology |
| CANE | Teucrium Sugar Fund | $12.32Oct 16, 2026 | -1.08%-$0.13 | $12.17 — to $12.35 | Financials | Commodity Contracts Brokers & Dealers |
| CANG | Cango Inc. | $3.06Oct 16, 2026 | -20.03%-$0.76 | $3.02 — to $3.91 | Retail | Retail |
| CAPL | CrossAmerica Partners LP Common units representing limited partner interests | $21.63Oct 16, 2026 | +1.45%+$0.31 | $21.53 — to $21.63 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| CAPR | Capricor Therapeutics, Inc. | $6.71Oct 16, 2026 | -7.64%-$0.55 | $6.69 — to $7.12 | Health Care | Pharmaceutical Preparations |
| CAR | Avis Budget Group, Inc. | $102.84Oct 16, 2026 | -6.51%-$7.16 | $102.36 — to $111.85 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| CARE | Carter Bankshares, Inc. | $30.26Oct 16, 2026 | -0.23%-$0.07 | $30.26 — to $30.62 | Banking | Banking |
| CARG | CarGurus, Inc. | $30.29Oct 16, 2026 | +0.13%+$0.04 | $29.77 — to $30.88 | Information Technology | Services-Computer Processing & Data Preparation |
| CARR | Carrier Global Corporation | $54.97Oct 16, 2026 | +0.03%+$0.02 | $54.76 — to $55.82 | Building | Building |
| CARS | Cars.com Inc. | $10.22Oct 16, 2026 | -0.05%-$0.00 | $10.03 — to $10.48 | Information Technology | Services-Computer Processing & Data Preparation |
| CART | Maplebear Inc. | $49.81Oct 16, 2026 | -2.60%-$1.33 | $49.13 — to $51.23 | Retail | Retail |
| CARZ | First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF | $105.55Oct 15, 2026 | +0.00%+$0.00 | $105.55 — to $105.55 | ETF | Exchange-Traded Fund |
| CASH | Pathward Financial, Inc. | $72.88Oct 16, 2026 | +1.17%+$0.84 | $72.62 — to $73.55 | Banking | Banking |
| CASS | Cass Information Systems, Inc | $54.53Oct 16, 2026 | +0.34%+$0.18 | $54.20 — to $54.56 | Industrials | Services-Business Services, NEC |
| CASY | Casey's General Stores, Inc. | $689.37Oct 16, 2026 | +2.36%+$15.92 | $679.47 — to $690.67 | Retail | Retail |
| CAT | Caterpillar Inc. | $730.84Oct 16, 2026 | -0.65%-$4.78 | $728.99 — to $741.91 | Machinery | Machinery |