Options
CAKE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CAKE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | 12 | $28.75 |
| Call | $87.50 | 2026-08-21 | 3 | $25.30 |
| Call | $90.00 | 2026-08-21 | 21 | $23.00 |
| Call | $92.50 | 2026-08-21 | — | $17.00 |
| Call | $95.00 | 2026-08-21 | 57 | $22.33 |
| Call | $97.50 | 2026-08-21 | 1 | $7.54 |
| Call | $100.00 | 2026-08-21 | 160 | $13.17 |
| Call | $105.00 | 2026-08-21 | 673 | $9.00 |
| Call | $110.00 | 2026-08-21 | 602 | $3.40 |
| Call | $115.00 | 2026-08-21 | 142 | $1.75 |
| Call | $120.00 | 2026-08-21 | 82 | $0.55 |
| Call | $125.00 | 2026-08-21 | 123 | $0.25 |
| Call | $130.00 | 2026-08-21 | 111 | $0.10 |
| Call | $135.00 | 2026-08-21 | 122 | $0.05 |
| Put | $85.00 | 2026-08-21 | 283 | $0.10 |
| Put | $87.50 | 2026-08-21 | 60 | $0.15 |
| Put | $90.00 | 2026-08-21 | 237 | $0.08 |
| Put | $92.50 | 2026-08-21 | 182 | $0.05 |
| Put | $95.00 | 2026-08-21 | 183 | $0.07 |
| Put | $97.50 | 2026-08-21 | 324 | $0.26 |
| Put | $100.00 | 2026-08-21 | 2,541 | $0.25 |
| Put | $105.00 | 2026-08-21 | 3,210 | $0.70 |
| Put | $110.00 | 2026-08-21 | 344 | $1.80 |
| Put | $115.00 | 2026-08-21 | 117 | $3.40 |
| Put | $120.00 | 2026-08-21 | 30 | $7.90 |
| Put | $125.00 | 2026-08-21 | 68 | $11.20 |
| Put | $130.00 | 2026-08-21 | 13 | $17.50 |
| Put | $135.00 | 2026-08-21 | 5 | $18.38 |
| Call | $85.00 | 2026-09-18 | 119 | $26.70 |
| Call | $87.50 | 2026-09-18 | 5 | $26.11 |
| Call | $90.00 | 2026-09-18 | 59 | $26.72 |
| Call | $92.50 | 2026-09-18 | 4 | $9.32 |
| Call | $95.00 | 2026-09-18 | 19 | $18.90 |
| Call | $97.50 | 2026-09-18 | 2 | $17.10 |
| Call | $100.00 | 2026-09-18 | 20 | $18.10 |
| Call | $105.00 | 2026-09-18 | 51 | $13.50 |
| Call | $110.00 | 2026-09-18 | 162 | $7.60 |
| Call | $115.00 | 2026-09-18 | 94 | $4.90 |
| Call | $120.00 | 2026-09-18 | 91 | $3.50 |
| Call | $125.00 | 2026-09-18 | 46 | $1.82 |
| Call | $130.00 | 2026-09-18 | 19 | $1.35 |
| Call | $135.00 | 2026-09-18 | 39 | $0.90 |
| Put | $85.00 | 2026-09-18 | 33 | $0.28 |
| Put | $87.50 | 2026-09-18 | 74 | $0.36 |
| Put | $90.00 | 2026-09-18 | 371 | $0.45 |
| Put | $92.50 | 2026-09-18 | 23 | $0.41 |
| Put | $95.00 | 2026-09-18 | 90 | $0.91 |
| Put | $97.50 | 2026-09-18 | 14 | $1.20 |
| Put | $100.00 | 2026-09-18 | 474 | $1.65 |
| Put | $105.00 | 2026-09-18 | 356 | $2.97 |
| Put | $110.00 | 2026-09-18 | 248 | $5.08 |
| Put | $115.00 | 2026-09-18 | 122 | $7.50 |
| Put | $120.00 | 2026-09-18 | 18 | $10.00 |
| Put | $125.00 | 2026-09-18 | 1 | $11.20 |
| Put | $130.00 | 2026-09-18 | 1 | $15.20 |
| Put | $135.00 | 2026-09-18 | — | — |