Options
CASY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CASY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 68 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $520.00 | 2026-11-20 | 4 | $118.96 |
| Call | $530.00 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | 1 | $85.00 |
| Call | $550.00 | 2026-11-20 | 9 | $97.00 |
| Call | $560.00 | 2026-11-20 | 14 | $120.00 |
| Call | $570.00 | 2026-11-20 | 1 | $58.15 |
| Call | $580.00 | 2026-11-20 | 9 | $75.90 |
| Call | $590.00 | 2026-11-20 | 35 | $62.95 |
| Call | $600.00 | 2026-11-20 | 100 | $88.05 |
| Call | $610.00 | 2026-11-20 | 215 | $79.00 |
| Call | $620.00 | 2026-11-20 | 67 | $70.40 |
| Call | $630.00 | 2026-11-20 | 52 | $68.00 |
| Call | $640.00 | 2026-11-20 | 69 | $52.60 |
| Call | $650.00 | 2026-11-20 | 76 | $47.95 |
| Call | $660.00 | 2026-11-20 | 80 | $44.60 |
| Call | $670.00 | 2026-11-20 | 58 | $38.50 |
| Call | $680.00 | 2026-11-20 | 30 | $28.91 |
| Call | $690.00 | 2026-11-20 | 214 | $27.15 |
| Call | $700.00 | 2026-11-20 | 87 | $22.40 |
| Call | $710.00 | 2026-11-20 | 185 | $18.55 |
| Call | $720.00 | 2026-11-20 | 143 | $15.31 |
| Call | $730.00 | 2026-11-20 | 94 | $11.90 |
| Call | $740.00 | 2026-11-20 | 89 | $6.80 |
| Call | $750.00 | 2026-11-20 | 93 | $6.58 |
| Call | $760.00 | 2026-11-20 | 38 | $5.00 |
| Call | $770.00 | 2026-11-20 | 200 | $3.51 |
| Call | $780.00 | 2026-11-20 | 198 | $2.38 |
| Call | $790.00 | 2026-11-20 | 5 | $2.30 |
| Call | $800.00 | 2026-11-20 | 78 | $1.67 |
| Call | $810.00 | 2026-11-20 | 9 | $2.13 |
| Call | $820.00 | 2026-11-20 | 11 | $9.60 |
| Call | $830.00 | 2026-11-20 | 45 | $0.05 |
| Call | $840.00 | 2026-11-20 | 60 | $0.47 |
| Call | $860.00 | 2026-11-20 | 66 | $0.40 |
| Put | $520.00 | 2026-11-20 | 41 | $0.66 |
| Put | $530.00 | 2026-11-20 | 47 | $0.75 |
| Put | $540.00 | 2026-11-20 | 217 | $0.41 |
| Put | $550.00 | 2026-11-20 | 98 | $0.77 |
| Put | $560.00 | 2026-11-20 | 47 | $0.95 |
| Put | $570.00 | 2026-11-20 | 74 | $1.31 |
| Put | $580.00 | 2026-11-20 | 87 | $1.85 |
| Put | $590.00 | 2026-11-20 | 80 | $2.17 |
| Put | $600.00 | 2026-11-20 | 248 | $2.40 |
| Put | $610.00 | 2026-11-20 | 181 | $4.10 |
| Put | $620.00 | 2026-11-20 | 100 | $5.40 |
| Put | $630.00 | 2026-11-20 | 116 | $7.11 |
| Put | $640.00 | 2026-11-20 | 56 | $9.30 |
| Put | $650.00 | 2026-11-20 | 59 | $12.00 |
| Put | $660.00 | 2026-11-20 | 30 | $15.84 |
| Put | $670.00 | 2026-11-20 | 473 | $19.64 |
| Put | $680.00 | 2026-11-20 | 395 | $23.90 |
| Put | $690.00 | 2026-11-20 | 23 | $29.00 |
| Put | $700.00 | 2026-11-20 | 29 | $35.10 |
| Put | $710.00 | 2026-11-20 | 13 | $80.00 |
| Put | $720.00 | 2026-11-20 | 29 | $105.04 |
| Put | $730.00 | 2026-11-20 | 23 | $150.30 |
| Put | $740.00 | 2026-11-20 | 22 | $155.10 |
| Put | $750.00 | 2026-11-20 | 31 | $71.00 |
| Put | $760.00 | 2026-11-20 | 9 | $141.80 |
| Put | $770.00 | 2026-11-20 | — | $151.98 |
| Put | $780.00 | 2026-11-20 | — | $193.85 |
| Put | $790.00 | 2026-11-20 | — | $188.60 |
| Put | $800.00 | 2026-11-20 | 150 | $192.58 |
| Put | $810.00 | 2026-11-20 | — | $198.12 |
| Put | $820.00 | 2026-11-20 | 1 | $206.50 |
| Put | $830.00 | 2026-11-20 | — | $112.00 |
| Put | $840.00 | 2026-11-20 | — | $52.80 |
| Put | $860.00 | 2026-11-20 | — | $70.30 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh