Options
CARG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CARG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $29.00 | 2026-08-21 | — | $6.52 |
| Call | $30.00 | 2026-08-21 | 8 | $5.80 |
| Call | $31.00 | 2026-08-21 | 1 | $5.60 |
| Call | $32.00 | 2026-08-21 | 6 | $5.51 |
| Call | $33.00 | 2026-08-21 | 2 | $5.50 |
| Call | $34.00 | 2026-08-21 | 38 | $6.74 |
| Call | $35.00 | 2026-08-21 | 59 | $5.90 |
| Call | $36.00 | 2026-08-21 | 10 | $1.90 |
| Call | $37.00 | 2026-08-21 | 39 | $0.75 |
| Call | $38.00 | 2026-08-21 | 37 | $0.50 |
| Call | $39.00 | 2026-08-21 | 128 | $0.44 |
| Call | $40.00 | 2026-08-21 | 17 | $0.50 |
| Call | $41.00 | 2026-08-21 | 7 | $1.23 |
| Call | $42.00 | 2026-08-21 | 11 | $0.78 |
| Call | $43.00 | 2026-08-21 | 1 | $3.70 |
| Call | $44.00 | 2026-08-21 | 22 | $0.68 |
| Call | $45.00 | 2026-08-21 | 2 | $0.15 |
| Call | $46.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 5 | $0.03 |
| Put | $30.00 | 2026-08-21 | 23 | $0.05 |
| Put | $31.00 | 2026-08-21 | 2 | $0.12 |
| Put | $32.00 | 2026-08-21 | 573 | $0.59 |
| Put | $33.00 | 2026-08-21 | 2 | $3.60 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 5 | $1.73 |
| Put | $36.00 | 2026-08-21 | 568 | $1.91 |
| Put | $37.00 | 2026-08-21 | 2 | $2.60 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 2 | $1.00 |
| Put | $40.00 | 2026-08-21 | 3 | $5.20 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | $11.25 |
| Put | $45.00 | 2026-08-21 | — | $11.45 |
| Put | $46.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | $8.90 |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | 10 | $7.05 |
| Call | $35.00 | 2026-09-18 | 6 | $3.15 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 18 | $1.80 |
| Call | $38.00 | 2026-09-18 | — | $1.90 |
| Call | $39.00 | 2026-09-18 | 2 | $1.23 |
| Call | $40.00 | 2026-09-18 | 3 | $0.70 |
| Call | $41.00 | 2026-09-18 | 1 | $1.64 |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | 10 | $0.25 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | 4 | $0.33 |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 4 | $0.60 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | 1 | $2.20 |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |