Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 426–450 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AXTU | T-REX 2X Long AXTI Daily Target ETF | $19.22Oct 16, 2026 | -13.62%-$3.03 | $19.22 — to $22.15 | ETF | Exchange-Traded Fund |
| AYA | Aya Gold & Silver Inc. | $26.67Oct 16, 2026 | +2.66%+$0.69 | $25.82 — to $27.44 | Metals & Mining | Metals & Mining |
| AYI | Acuity Inc. | $303.35Oct 16, 2026 | +0.58%+$1.76 | $300.00 — to $305.73 | Electrical Equipment | Electrical Equipment |
| AZ | A2Z Cust2Mate Solutions Corp. | $5.69Oct 16, 2026 | -1.64%-$0.09 | $5.63 — to $5.94 | Aerospace & Defense | Aerospace & Defense |
| AZIO | Azio AI Holdings, Inc. | $1.02Oct 16, 2026 | -2.86%-$0.03 | $1.01 — to $1.07 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| AZN | AstraZeneca PLC | $165.42Oct 16, 2026 | -0.74%-$1.24 | $164.37 — to $167.17 | Pharmaceuticals | Pharmaceuticals |
| AZO | AutoZone, Inc. | $3,121.19Oct 16, 2026 | +1.95%+$59.72 | $3,087.35 — to $3,140.08 | Retail | Retail |
| AZTA | Azenta, Inc. | $34.12Oct 16, 2026 | -6.57%-$2.40 | $33.05 — to $37.10 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| AZUL | Azul S.A. American Depositary Shares, each representing two (2) | $6.54Oct 16, 2026 | -2.39%-$0.16 | $6.54 — to $6.63 | Airlines | Airlines |
| AZZ | AZZ Inc. | $129.66Oct 16, 2026 | -0.70%-$0.91 | $128.24 — to $130.33 | Building | Building |
| B | Barrick Mining Corporation | $40.82Oct 16, 2026 | +0.72%+$0.29 | $40.15 — to $41.34 | Metals & Mining | Metals & Mining |
| BA | Boeing Company | $190.07Oct 16, 2026 | +0.70%+$1.33 | $187.78 — to $191.90 | Aerospace & Defense | Aerospace & Defense |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight | $109.10Oct 16, 2026 | -1.84%-$2.04 | $108.59 — to $112.03 | Retail | Retail |
| BAC | Bank of America Corp. | $51.23Oct 16, 2026 | -0.88%-$0.45 | $51.21 — to $52.64 | Banking | Banking |
| BAH | Booz Allen Hamilton Holding Corporation | $74.29Oct 16, 2026 | -0.37%-$0.28 | $73.42 — to $75.16 | Professional Services | Professional Services |
| BAI | iShares A.I. Innovation and Tech Active ETF | $41.25Oct 16, 2026 | -4.79%-$2.08 | $41.14 — to $42.79 | ETF | Exchange-Traded Fund |
| BALL | Ball Corporation | $63.20Oct 16, 2026 | +0.58%+$0.37 | $62.72 — to $64.35 | Packaging | Packaging |
| BALY | Bally's Corporation | $13.42Oct 16, 2026 | -1.43%-$0.20 | $13.31 — to $13.42 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BAM | Brookfield Asset Management Ltd. | $45.31Oct 16, 2026 | -1.46%-$0.67 | $44.99 — to $46.61 | Financial Services | Financial Services |
| BANC | Banc of California, Inc. | $17.19Oct 16, 2026 | -0.32%-$0.05 | $17.14 — to $17.56 | Financials | National Commercial Banks |
| BAND | Bandwidth Inc. | $43.35Oct 16, 2026 | -12.49%-$6.19 | $41.92 — to $48.64 | Telecommunication | Telecommunication |
| BANF | BancFirst Corporation | $109.02Oct 16, 2026 | +0.54%+$0.59 | $107.97 — to $110.16 | Financials | National Commercial Banks |
| BANR | Banner Corporation | $67.66Oct 16, 2026 | +0.51%+$0.34 | $67.46 — to $68.69 | Banking | Banking |
| BANX | ArrowMark Financial Corp. | $20.05Oct 15, 2026 | +0.63%+$0.13 | $20.01 — to $20.05 | Financial Services | Financial Services |
| BAP | Credicorp LTD | $390.26Oct 16, 2026 | +0.49%+$1.90 | $388.54 — to $394.76 | Banking | Banking |