Options
AZN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AZN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 11 | $31.70 |
| Call | $135.00 | 2026-08-21 | — | $22.90 |
| Call | $140.00 | 2026-08-21 | — | $20.90 |
| Call | $145.00 | 2026-08-21 | 5 | $15.90 |
| Call | $150.00 | 2026-08-21 | 187 | $8.50 |
| Call | $155.00 | 2026-08-21 | 656 | $4.70 |
| Call | $160.00 | 2026-08-21 | 2,623 | $1.45 |
| Call | $165.00 | 2026-08-21 | 1,244 | $0.45 |
| Call | $170.00 | 2026-08-21 | 2,467 | $0.15 |
| Call | $175.00 | 2026-08-21 | 1,446 | $0.01 |
| Call | $180.00 | 2026-08-21 | 898 | $0.07 |
| Call | $185.00 | 2026-08-21 | 729 | $0.10 |
| Call | $190.00 | 2026-08-21 | 126 | $0.05 |
| Put | $125.00 | 2026-08-21 | 113 | $0.07 |
| Put | $130.00 | 2026-08-21 | 48 | $0.03 |
| Put | $135.00 | 2026-08-21 | 143 | $0.05 |
| Put | $140.00 | 2026-08-21 | 166 | $0.05 |
| Put | $145.00 | 2026-08-21 | 496 | $0.07 |
| Put | $150.00 | 2026-08-21 | 1,098 | $0.33 |
| Put | $155.00 | 2026-08-21 | 1,208 | $1.48 |
| Put | $160.00 | 2026-08-21 | 365 | $4.00 |
| Put | $165.00 | 2026-08-21 | 613 | $8.00 |
| Put | $170.00 | 2026-08-21 | 329 | $12.20 |
| Put | $175.00 | 2026-08-21 | 143 | $17.81 |
| Put | $180.00 | 2026-08-21 | 70 | $22.60 |
| Put | $185.00 | 2026-08-21 | 2 | $27.78 |
| Put | $190.00 | 2026-08-21 | — | $35.20 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | $30.90 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 50 | $19.48 |
| Call | $145.00 | 2026-09-18 | 9 | $15.30 |
| Call | $150.00 | 2026-09-18 | 168 | $10.15 |
| Call | $155.00 | 2026-09-18 | 452 | $7.00 |
| Call | $160.00 | 2026-09-18 | 377 | $4.40 |
| Call | $165.00 | 2026-09-18 | 920 | $2.85 |
| Call | $170.00 | 2026-09-18 | 299 | $1.55 |
| Call | $175.00 | 2026-09-18 | 939 | $0.92 |
| Call | $180.00 | 2026-09-18 | 247 | $0.55 |
| Call | $185.00 | 2026-09-18 | 112 | $0.40 |
| Call | $190.00 | 2026-09-18 | 353 | $0.15 |
| Put | $120.00 | 2026-09-18 | 9 | $0.25 |
| Put | $125.00 | 2026-09-18 | 37 | $0.30 |
| Put | $130.00 | 2026-09-18 | 180 | $0.15 |
| Put | $135.00 | 2026-09-18 | 524 | $0.37 |
| Put | $140.00 | 2026-09-18 | 84 | $0.67 |
| Put | $145.00 | 2026-09-18 | 137 | $1.20 |
| Put | $150.00 | 2026-09-18 | 920 | $2.28 |
| Put | $155.00 | 2026-09-18 | 792 | $3.95 |
| Put | $160.00 | 2026-09-18 | 1,393 | $6.57 |
| Put | $165.00 | 2026-09-18 | 181 | $8.50 |
| Put | $170.00 | 2026-09-18 | 143 | $15.90 |
| Put | $175.00 | 2026-09-18 | 498 | $15.50 |
| Put | $180.00 | 2026-09-18 | 297 | $22.04 |
| Put | $185.00 | 2026-09-18 | 70 | $27.70 |
| Put | $190.00 | 2026-09-18 | 1 | $28.15 |