Options
AZZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AZZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 1 | $15.00 |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $25.70 |
| Call | $130.00 | 2026-08-21 | 4 | $22.49 |
| Call | $135.00 | 2026-08-21 | 12 | $17.35 |
| Call | $140.00 | 2026-08-21 | 67 | $11.40 |
| Call | $145.00 | 2026-08-21 | 51 | $10.40 |
| Call | $150.00 | 2026-08-21 | 118 | $4.20 |
| Call | $155.00 | 2026-08-21 | 36 | $3.68 |
| Call | $160.00 | 2026-08-21 | 23 | $3.00 |
| Call | $165.00 | 2026-08-21 | 3 | $1.70 |
| Call | $170.00 | 2026-08-21 | 30 | $0.73 |
| Call | $175.00 | 2026-08-21 | 2 | $3.00 |
| Call | $180.00 | 2026-08-21 | 31 | $0.30 |
| Call | $185.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 26 | $0.25 |
| Put | $120.00 | 2026-08-21 | 3 | $1.35 |
| Put | $125.00 | 2026-08-21 | 70 | $0.84 |
| Put | $130.00 | 2026-08-21 | 6 | $1.55 |
| Put | $135.00 | 2026-08-21 | 11 | $0.90 |
| Put | $140.00 | 2026-08-21 | 17 | $5.60 |
| Put | $145.00 | 2026-08-21 | 7 | $1.05 |
| Put | $150.00 | 2026-08-21 | 7 | $2.75 |
| Put | $155.00 | 2026-08-21 | 5 | $6.70 |
| Put | $160.00 | 2026-08-21 | 2 | $12.50 |
| Put | $165.00 | 2026-08-21 | 1 | $23.56 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | $55.50 |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 125 | $9.99 |
| Call | $150.00 | 2026-09-18 | 7 | $7.81 |
| Call | $155.00 | 2026-09-18 | 69 | $7.65 |
| Call | $160.00 | 2026-09-18 | 1 | $4.77 |
| Call | $165.00 | 2026-09-18 | 2 | $2.07 |
| Call | $170.00 | 2026-09-18 | 1 | $2.65 |
| Call | $175.00 | 2026-09-18 | 1 | $1.30 |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 1 | $1.00 |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | 205 | $1.89 |
| Put | $140.00 | 2026-09-18 | 125 | $5.80 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 61 | $10.14 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |