Options
BAP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BAP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $300.00 | 2026-08-21 | 1 | $71.00 |
| Call | $310.00 | 2026-08-21 | 3 | $47.50 |
| Call | $320.00 | 2026-08-21 | 18 | $71.50 |
| Call | $330.00 | 2026-08-21 | 89 | $52.69 |
| Call | $340.00 | 2026-08-21 | 4 | $50.60 |
| Call | $350.00 | 2026-08-21 | 1,086 | $54.94 |
| Call | $360.00 | 2026-08-21 | 6 | $36.00 |
| Call | $370.00 | 2026-08-21 | 6 | $13.86 |
| Call | $380.00 | 2026-08-21 | 4 | $9.60 |
| Call | $390.00 | 2026-08-21 | 1,076 | $5.77 |
| Call | $400.00 | 2026-08-21 | 58 | $5.50 |
| Call | $410.00 | 2026-08-21 | 17 | $1.02 |
| Call | $420.00 | 2026-08-21 | 21 | $8.10 |
| Call | $430.00 | 2026-08-21 | 4 | $0.49 |
| Call | $440.00 | 2026-08-21 | 1 | $0.15 |
| Call | $450.00 | 2026-08-21 | 2 | $2.50 |
| Call | $460.00 | 2026-08-21 | 1 | $2.63 |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 195 | $0.10 |
| Put | $310.00 | 2026-08-21 | 2 | $0.39 |
| Put | $320.00 | 2026-08-21 | 31 | $0.45 |
| Put | $330.00 | 2026-08-21 | 39 | $0.63 |
| Put | $340.00 | 2026-08-21 | 76 | $2.55 |
| Put | $350.00 | 2026-08-21 | 25 | $2.70 |
| Put | $360.00 | 2026-08-21 | 7 | $3.90 |
| Put | $370.00 | 2026-08-21 | 1 | $8.65 |
| Put | $380.00 | 2026-08-21 | 6 | $12.00 |
| Put | $390.00 | 2026-08-21 | 18 | $20.32 |
| Put | $400.00 | 2026-08-21 | 1 | $23.56 |
| Put | $410.00 | 2026-08-21 | 1 | $20.20 |
| Put | $420.00 | 2026-08-21 | — | $62.10 |
| Put | $430.00 | 2026-08-21 | — | $103.90 |
| Put | $440.00 | 2026-08-21 | — | $113.30 |
| Put | $450.00 | 2026-08-21 | — | $123.10 |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | $142.50 |
| Put | $480.00 | 2026-08-21 | — | $152.10 |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | $27.00 |
| Call | $370.00 | 2026-09-18 | — | — |
| Call | $380.00 | 2026-09-18 | 17 | $16.11 |
| Call | $390.00 | 2026-09-18 | 25 | $11.50 |
| Call | $400.00 | 2026-09-18 | — | — |
| Call | $410.00 | 2026-09-18 | — | $5.65 |
| Call | $420.00 | 2026-09-18 | — | $3.94 |
| Call | $430.00 | 2026-09-18 | — | — |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | — | — |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | — | — |
| Call | $480.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | 2 | $1.26 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | 8 | $4.43 |
| Put | $350.00 | 2026-09-18 | — | $6.36 |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | 12 | $13.74 |
| Put | $380.00 | 2026-09-18 | 13 | $16.97 |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |
| Put | $480.00 | 2026-09-18 | — | — |