Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,751–3,775 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RWT | Redwood Trust, Inc. | $3.04Oct 16, 2026 | -1.94%-$0.06 | $2.94 — to $3.14 | Financials | Real Estate Investment Trusts |
| RWX | State Street SPDR Dow Jones International Real Estate ETF | $25.47Oct 16, 2026 | +0.12%+$0.03 | $25.47 — to $25.67 | ETF | Exchange-Traded Fund |
| RXI | iShares Global Consumer Discretionary ETF | $190.11Oct 16, 2026 | +0.53%+$1.01 | $189.79 — to $192.65 | ETF | Exchange-Traded Fund |
| RXO | RXO, Inc. | $28.63Oct 16, 2026 | -1.48%-$0.43 | $28.18 — to $29.37 | Industrials | Transportation Services |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.46Oct 16, 2026 | -16.63%-$0.69 | $3.45 — to $4.18 | Biotechnology | Biotechnology |
| RXST | RxSight, Inc. | $4.51Oct 16, 2026 | -3.22%-$0.15 | $4.50 — to $4.80 | Health Care | Ophthalmic Goods |
| RXT | Rackspace Technology, Inc. | $2.83Oct 16, 2026 | -11.30%-$0.36 | $2.78 — to $3.07 | Technology | Technology |
| RY | Royal Bank of Canada | $197.83Oct 16, 2026 | +0.59%+$1.16 | $196.79 — to $199.21 | Financials | Commercial Banks, NEC |
| RYAAY | Ryanair Holdings plc | $52.55Oct 16, 2026 | +0.90%+$0.47 | $52.21 — to $53.21 | Airlines | Airlines |
| RYAM | Rayonier Advanced Materials Inc. | $6.99Oct 16, 2026 | -1.55%-$0.11 | $6.92 — to $7.23 | Materials | Pulp Mills |
| RYAN | Ryan Specialty Holdings, Inc. | $40.75Oct 16, 2026 | +1.75%+$0.70 | $39.88 — to $40.88 | Financials | Insurance Agents, Brokers & Service |
| RYN | Rayonier Inc. | $18.99Oct 16, 2026 | +0.16%+$0.03 | $18.92 — to $19.23 | Real Estate | Real Estate |
| RYTM | Rhythm Pharmaceuticals, Inc. | $86.19Oct 16, 2026 | -2.06%-$1.81 | $86.03 — to $88.45 | Health Care | Pharmaceutical Preparations |
| RYZ | RYERSON HOLDING CORPORATION | $27.46Oct 16, 2026 | +3.10%+$0.82 | $26.81 — to $28.18 | Consumer Discretionary | Wholesale-Metals Service Centers & Of Fices |
| RZG | Invesco S&P SmallCap 600 Pure Growth ETF | $62.19Oct 16, 2026 | +0.79%+$0.49 | $62.19 — to $62.19 | ETF | Exchange-Traded Fund |
| RZLT | Rezolute, Inc. Common Stock (NV) | $3.56Oct 16, 2026 | -8.72%-$0.34 | $3.56 — to $3.86 | Health Care | Pharmaceutical Preparations |
| RZLV | Rezolve AI PLC | $1.75Oct 16, 2026 | -5.68%-$0.10 | $1.74 — to $1.86 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RZV | Invesco S&P SmallCap 600 Pure Value ETF | $141.29Oct 16, 2026 | +0.00%+$0.00 | $141.29 — to $141.29 | ETF | Exchange-Traded Fund |
| S | SentinelOne, Inc. | $21.59Oct 16, 2026 | -7.68%-$1.79 | $21.08 — to $23.74 | Information Technology | Services-Prepackaged Software |
| SA | Seabridge Gold, Inc. | $26.03Oct 16, 2026 | -0.10%-$0.03 | $25.72 — to $26.86 | Metals & Mining | Metals & Mining |
| SABR | Sabre Corporation | $1.68Oct 16, 2026 | -5.90%-$0.10 | $1.67 — to $1.80 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SABS | SAB Biotherapeutics, Inc. | $2.54Oct 16, 2026 | -1.93%-$0.05 | $2.49 — to $2.62 | Health Care | Biological Products, (No Diagnostic Substances) |
| SACH | Sachem Capital Corp. | $0.83Oct 16, 2026 | +0.00%+$0.00 | $0.83 — to $0.83 | Real Estate | Real Estate |
| SAFE | Safehold Inc. | $11.35Oct 16, 2026 | -1.82%-$0.21 | $11.26 — to $11.58 | Real Estate | Real Estate |
| SAFT | Safety Insurance Group, Inc. | $104.06Oct 16, 2026 | +0.05%+$0.05 | $104.01 — to $104.06 | Financials | Fire, Marine & Casualty Insurance |