Options
RY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 22 | $28.42 |
| Call | $185.00 | 2026-08-21 | 2 | $25.54 |
| Call | $190.00 | 2026-08-21 | 119 | $20.98 |
| Call | $195.00 | 2026-08-21 | 148 | $17.50 |
| Call | $200.00 | 2026-08-21 | 203 | $13.00 |
| Call | $210.00 | 2026-08-21 | 852 | $5.50 |
| Call | $220.00 | 2026-08-21 | 1,526 | $0.54 |
| Call | $230.00 | 2026-08-21 | 871 | $0.03 |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | 2 | $2.15 |
| Call | $260.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 100 | $0.06 |
| Put | $170.00 | 2026-08-21 | 499 | $0.10 |
| Put | $175.00 | 2026-08-21 | 193 | $0.20 |
| Put | $180.00 | 2026-08-21 | 526 | $0.05 |
| Put | $185.00 | 2026-08-21 | 24 | $0.35 |
| Put | $190.00 | 2026-08-21 | 285 | $0.35 |
| Put | $195.00 | 2026-08-21 | 867 | $0.11 |
| Put | $200.00 | 2026-08-21 | 1,137 | $0.25 |
| Put | $210.00 | 2026-08-21 | 1,490 | $1.31 |
| Put | $220.00 | 2026-08-21 | 155 | $7.95 |
| Put | $230.00 | 2026-08-21 | — | $19.56 |
| Put | $240.00 | 2026-08-21 | — | $29.70 |
| Put | $250.00 | 2026-08-21 | 1 | $39.67 |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 1 | $34.49 |
| Call | $180.00 | 2026-09-18 | 1 | $28.90 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | 1 | $16.00 |
| Call | $200.00 | 2026-09-18 | 5 | $15.00 |
| Call | $210.00 | 2026-09-18 | 304 | $8.85 |
| Call | $220.00 | 2026-09-18 | 404 | $3.75 |
| Call | $230.00 | 2026-09-18 | 1,077 | $1.04 |
| Call | $240.00 | 2026-09-18 | 139 | $1.00 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 2 | $0.15 |
| Put | $170.00 | 2026-09-18 | 32 | $0.30 |
| Put | $175.00 | 2026-09-18 | 3 | $0.45 |
| Put | $180.00 | 2026-09-18 | 3 | $0.87 |
| Put | $185.00 | 2026-09-18 | 14 | $0.45 |
| Put | $190.00 | 2026-09-18 | 128 | $1.27 |
| Put | $195.00 | 2026-09-18 | 114 | $0.99 |
| Put | $200.00 | 2026-09-18 | 146 | $1.25 |
| Put | $210.00 | 2026-09-18 | 899 | $3.35 |
| Put | $220.00 | 2026-09-18 | 55 | $11.81 |
| Put | $230.00 | 2026-09-18 | 346 | $20.31 |
| Put | $240.00 | 2026-09-18 | — | $23.62 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |