poisar

Stock

SentinelOne, Inc. S

$25.81+1.47%

All stocksCreate account to unlock

Options

S options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active S contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-16944
2026-10-231644
2026-10-302336
2026-11-063042
2026-11-133734
TypeStrikeExpiryOpen interestClose
Call$19.502026-10-161$3.46
Call$20.002026-10-16635$6.30
Call$20.502026-10-167$5.45
Call$21.002026-10-161,354$4.75
Call$21.502026-10-1631$4.41
Call$22.002026-10-161,002$3.70
Call$22.502026-10-1612$1.40
Call$23.002026-10-16620$2.75
Call$23.502026-10-1685$2.01
Call$24.002026-10-163,138$2.20
Call$24.502026-10-16649$1.55
Call$25.002026-10-162,573$1.22
Call$25.502026-10-16725$1.00
Call$26.002026-10-16585$0.76
Call$26.502026-10-16935$0.65
Call$27.002026-10-16335$0.37
Call$27.502026-10-16354$0.33
Call$28.002026-10-16210$0.20
Call$29.002026-10-1653$0.10
Call$30.002026-10-16462$0.06
Call$31.002026-10-166$0.06
Call$32.002026-10-1610$0.10
Put$19.502026-10-1612$0.05
Put$20.002026-10-16845$0.10
Put$20.502026-10-16112$0.10
Put$21.002026-10-16980$0.15
Put$21.502026-10-16130$0.07
Put$22.002026-10-165,513$0.05
Put$22.502026-10-1629$0.13
Put$23.002026-10-16682$0.20
Put$23.502026-10-1644$0.25
Put$24.002026-10-16742$0.24
Put$24.502026-10-16342$0.46
Put$25.002026-10-1667$0.45
Put$25.502026-10-169$0.76
Put$26.002026-10-1626$1.45
Put$26.502026-10-161$1.55
Put$27.002026-10-161$4.49
Put$27.502026-10-161$4.60
Put$28.002026-10-16—$2.87
Put$29.002026-10-16——
Put$30.002026-10-16—$4.04
Put$31.002026-10-16——
Put$32.002026-10-16——
Call$19.502026-10-232$1.40
Call$20.002026-10-235$3.60
Call$20.502026-10-2368$3.90
Call$21.002026-10-2312$4.84
Call$21.502026-10-2315$3.11
Call$22.002026-10-23106$1.85
Call$22.502026-10-2323$2.35
Call$23.002026-10-23199$2.75
Call$23.502026-10-2331$2.45
Call$24.002026-10-23119$2.25
Call$24.502026-10-2318$2.00
Call$25.002026-10-2383$1.53
Call$25.502026-10-2337$1.18
Call$26.002026-10-2383$0.98
Call$26.502026-10-23706$0.77
Call$27.002026-10-2317$0.60
Call$27.502026-10-23—$0.40
Call$28.002026-10-2344$0.45
Call$29.002026-10-239$0.25
Call$30.002026-10-238$0.18
Call$31.002026-10-23—$0.17
Call$32.002026-10-23——
Put$19.502026-10-238$0.15
Put$20.002026-10-2392$0.09
Put$20.502026-10-2333$0.20
Put$21.002026-10-23319$0.21
Put$21.502026-10-239$0.50
Put$22.002026-10-2331$0.14
Put$22.502026-10-239$0.15
Put$23.002026-10-2313$0.60
Put$23.502026-10-231$0.31
Put$24.002026-10-2311$0.60
Put$24.502026-10-231$0.75
Put$25.002026-10-2312$0.85
Put$25.502026-10-232$0.90
Put$26.002026-10-236$1.45
Put$26.502026-10-237$1.75
Put$27.002026-10-23——
Put$27.502026-10-23——
Put$28.002026-10-23——
Put$29.002026-10-23——
Put$30.002026-10-231$4.14
Put$31.002026-10-23——
Put$32.002026-10-23——
Call$19.502026-10-30——
Call$20.002026-10-3067$6.00
Call$20.502026-10-301$3.60
Call$21.002026-10-3010$4.80
Call$21.502026-10-303$2.28
Call$22.002026-10-3058$3.89
Call$22.502026-10-3016$3.50
Call$23.002026-10-30112$3.12
Call$23.502026-10-3038$2.55
Call$24.002026-10-3021$2.15
Call$24.502026-10-3017$2.10
Call$25.002026-10-3085$1.80
Call$25.502026-10-3031$1.47
Call$26.002026-10-30125$1.15
Call$27.002026-10-30108$0.85
Call$28.002026-10-3085$0.50
Call$29.002026-10-3024$0.30
Call$30.002026-10-3053$0.20
Put$19.502026-10-301$0.15
Put$20.002026-10-3027$0.05
Put$20.502026-10-306$0.47
Put$21.002026-10-3019$0.10
Put$21.502026-10-303$0.15
Put$22.002026-10-306$0.20
Put$22.502026-10-305$0.20
Put$23.002026-10-3015$0.35
Put$23.502026-10-3050$0.47
Put$24.002026-10-3033$0.55
Put$24.502026-10-301$0.82
Put$25.002026-10-308$0.94
Put$25.502026-10-3011$1.35
Put$26.002026-10-301$3.94
Put$27.002026-10-3010$1.75
Put$28.002026-10-3010$5.40
Put$29.002026-10-30——
Put$30.002026-10-30——
Call$19.502026-11-06——
Call$20.002026-11-061$5.40
Call$20.502026-11-06——
Call$21.002026-11-062$4.85
Call$21.502026-11-06——
Call$22.002026-11-062$3.97
Call$22.502026-11-062$3.66
Call$23.002026-11-061$1.46
Call$23.502026-11-061$2.30
Call$24.002026-11-066$2.40
Call$24.502026-11-065$1.93
Call$25.002026-11-0614$1.95
Call$25.502026-11-0616$1.62
Call$26.002026-11-066$1.45
Call$26.502026-11-061$1.15
Call$27.002026-11-0619$1.05
Call$27.502026-11-061$0.90
Call$28.002026-11-061$0.78
Call$28.502026-11-06—$0.68
Call$29.002026-11-063$0.65
Call$30.002026-11-06—$0.31
Put$19.502026-11-061$0.30
Put$20.002026-11-06——
Put$20.502026-11-06——
Put$21.002026-11-061$0.50
Put$21.502026-11-063$0.27
Put$22.002026-11-06——
Put$22.502026-11-066$0.60
Put$23.002026-11-0613$0.50
Put$23.502026-11-061$0.60
Put$24.002026-11-06——
Put$24.502026-11-06—$0.85
Put$25.002026-11-06—$1.15
Put$25.502026-11-06——
Put$26.002026-11-06——
Put$26.502026-11-06——
Put$27.002026-11-066$2.65
Put$27.502026-11-06——
Put$28.002026-11-06——
Put$28.502026-11-06——
Put$29.002026-11-06——
Put$30.002026-11-06——
Call$19.502026-11-13——
Call$20.002026-11-13——
Call$20.502026-11-13——
Call$21.002026-11-13——
Call$21.502026-11-13——
Call$22.002026-11-13——
Call$22.502026-11-13——
Call$23.002026-11-13——
Call$23.502026-11-13——
Call$24.002026-11-13—$2.85
Call$24.502026-11-13—$2.45
Call$25.002026-11-135$1.91
Call$25.502026-11-136$1.90
Call$26.002026-11-1310$1.65
Call$26.502026-11-1315$1.48
Call$27.002026-11-133$1.07
Call$27.502026-11-132$0.80
Call$28.002026-11-13——
Call$28.502026-11-13——
Call$29.002026-11-13——
Call$30.002026-11-131$0.56
Put$19.502026-11-1310$0.07
Put$20.002026-11-13——
Put$20.502026-11-13——
Put$21.002026-11-132$0.35
Put$21.502026-11-13——
Put$22.002026-11-13——
Put$22.502026-11-13——
Put$23.002026-11-13——
Put$23.502026-11-13——
Put$24.002026-11-132$0.88
Put$24.502026-11-13——
Put$25.002026-11-13——
Put$25.502026-11-13——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock