poisar

Stock

SentinelOne, Inc. S

$23.32-2.20%

All stocksCreate account to unlock

Options

S options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active S contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21744
2026-08-281444
2026-09-042132
2026-09-112834
2026-09-183514
2026-09-254232
TypeStrikeExpiryOpen interestClose
Call$17.502026-08-2117$4.85
Call$18.002026-08-212,369$6.05
Call$18.502026-08-2168$3.62
Call$19.002026-08-213,641$4.86
Call$19.502026-08-2149$2.55
Call$20.002026-08-213,403$3.60
Call$20.502026-08-21164$2.80
Call$21.002026-08-21888$1.78
Call$21.502026-08-2167$2.38
Call$22.002026-08-211,352$2.03
Call$22.502026-08-21513$1.50
Call$23.002026-08-21385$1.17
Call$23.502026-08-2120$1.00
Call$24.002026-08-211,432$0.70
Call$24.502026-08-21673$0.55
Call$25.002026-08-21452$0.35
Call$25.502026-08-21—$0.30
Call$26.002026-08-21—$0.25
Call$26.502026-08-21——
Call$27.002026-08-211$0.66
Call$28.002026-08-2110$0.02
Call$29.002026-08-21——
Put$17.502026-08-21268$0.05
Put$18.002026-08-21496$0.10
Put$18.502026-08-21166$0.11
Put$19.002026-08-21618$0.05
Put$19.502026-08-213$0.05
Put$20.002026-08-21569$0.04
Put$20.502026-08-2140$0.11
Put$21.002026-08-21754$0.07
Put$21.502026-08-2127$0.08
Put$22.002026-08-2115$0.23
Put$22.502026-08-2126$0.47
Put$23.002026-08-2113$0.43
Put$23.502026-08-21—$0.70
Put$24.002026-08-21——
Put$24.502026-08-211$2.65
Put$25.002026-08-2115$2.63
Put$25.502026-08-21——
Put$26.002026-08-21——
Put$26.502026-08-21——
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21——
Call$17.502026-08-2831$4.20
Call$18.002026-08-28915$5.15
Call$18.502026-08-28132$4.31
Call$19.002026-08-28196$4.40
Call$19.502026-08-2822$3.10
Call$20.002026-08-28541$3.25
Call$20.502026-08-2842$3.35
Call$21.002026-08-28288$3.35
Call$21.502026-08-2827$2.80
Call$22.002026-08-28558$2.63
Call$22.502026-08-28114$2.00
Call$23.002026-08-2866$2.00
Call$23.502026-08-284$1.50
Call$24.002026-08-28149$1.20
Call$24.502026-08-28512$1.35
Call$25.002026-08-28141$1.15
Call$25.502026-08-282$0.93
Call$26.002026-08-281$0.80
Call$26.502026-08-281$0.44
Call$27.002026-08-282$0.50
Call$28.002026-08-283$0.55
Call$29.002026-08-281$0.16
Put$17.502026-08-2834$0.17
Put$18.002026-08-2823$0.15
Put$18.502026-08-2835$0.25
Put$19.002026-08-2827$0.22
Put$19.502026-08-28224$0.47
Put$20.002026-08-2817$0.52
Put$20.502026-08-28506$0.55
Put$21.002026-08-2833$0.80
Put$21.502026-08-283$1.10
Put$22.002026-08-285$0.85
Put$22.502026-08-283$1.55
Put$23.002026-08-28——
Put$23.502026-08-28—$1.50
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-28—$2.15
Put$25.502026-08-281$3.90
Put$26.002026-08-281$4.20
Put$26.502026-08-281$4.65
Put$27.002026-08-28——
Put$28.002026-08-28——
Put$29.002026-08-288$7.30
Call$17.502026-09-0426$5.00
Call$18.002026-09-044$4.40
Call$18.502026-09-042$4.18
Call$19.002026-09-047$2.84
Call$19.502026-09-042$4.85
Call$20.002026-09-04225$3.80
Call$20.502026-09-048$1.17
Call$21.002026-09-0440$2.55
Call$21.502026-09-0425$3.05
Call$22.002026-09-04488$2.75
Call$22.502026-09-0415$2.30
Call$23.002026-09-0433$1.55
Call$24.002026-09-04153$1.53
Call$25.002026-09-04159$1.20
Call$26.002026-09-0448$0.47
Call$27.002026-09-04——
Put$17.502026-09-046$0.15
Put$18.002026-09-04136$0.20
Put$18.502026-09-041$0.38
Put$19.002026-09-045$0.41
Put$19.502026-09-045$0.30
Put$20.002026-09-0415$0.55
Put$20.502026-09-04—$0.77
Put$21.002026-09-044$0.92
Put$21.502026-09-04——
Put$22.002026-09-041$1.35
Put$22.502026-09-04——
Put$23.002026-09-041$2.12
Put$24.002026-09-04——
Put$25.002026-09-04——
Put$26.002026-09-04——
Put$27.002026-09-04——
Call$17.502026-09-112$4.80
Call$18.002026-09-1146$4.46
Call$18.502026-09-1115$4.26
Call$19.002026-09-113$4.09
Call$19.502026-09-11——
Call$20.002026-09-1125$3.12
Call$20.502026-09-111$1.15
Call$21.002026-09-112$1.65
Call$21.502026-09-112$2.03
Call$22.002026-09-1114$1.80
Call$22.502026-09-119$1.55
Call$23.002026-09-1113$1.99
Call$23.502026-09-115$1.25
Call$24.002026-09-11220$1.60
Call$25.002026-09-1112$1.50
Call$26.002026-09-111$0.72
Call$27.002026-09-11——
Put$17.502026-09-117$0.20
Put$18.002026-09-111$0.18
Put$18.502026-09-11——
Put$19.002026-09-114$0.30
Put$19.502026-09-11——
Put$20.002026-09-115$0.45
Put$20.502026-09-1133$0.80
Put$21.002026-09-111$0.75
Put$21.502026-09-11——
Put$22.002026-09-114$1.17
Put$22.502026-09-112$1.55
Put$23.002026-09-11——
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11—$3.02
Put$26.002026-09-1110$4.24
Put$27.002026-09-11——
Call$18.002026-09-183,583$5.70
Call$19.002026-09-181,452$4.90
Call$20.002026-09-1812,905$4.37
Call$21.002026-09-181,939$3.65
Call$22.002026-09-1823,702$2.90
Call$25.002026-09-185,057$1.56
Call$27.002026-09-181,173$0.95
Put$18.002026-09-18738$0.15
Put$19.002026-09-18435$0.35
Put$20.002026-09-181,427$0.45
Put$21.002026-09-18422$1.05
Put$22.002026-09-18361$1.10
Put$25.002026-09-18—$3.10
Put$27.002026-09-18—$13.50
Call$17.502026-09-25——
Call$18.002026-09-25——
Call$18.502026-09-25——
Call$19.002026-09-25——
Call$19.502026-09-25——
Call$20.002026-09-252$3.46
Call$20.502026-09-25——
Call$21.002026-09-2512$3.00
Call$21.502026-09-256$1.60
Call$22.002026-09-2539$2.30
Call$22.502026-09-2516$2.40
Call$23.002026-09-253$2.16
Call$23.502026-09-2510$1.47
Call$24.002026-09-2512$1.40
Call$24.502026-09-25——
Call$25.002026-09-256$1.60
Call$25.502026-09-25——
Call$26.002026-09-252$0.90
Call$27.002026-09-25——
Put$17.502026-09-252$0.18
Put$18.002026-09-251$0.40
Put$18.502026-09-254$0.30
Put$19.002026-09-25—$0.40
Put$19.502026-09-25——
Put$20.002026-09-25——
Put$20.502026-09-25——
Put$21.002026-09-252$1.39
Put$21.502026-09-25——
Put$22.002026-09-251$1.61
Put$22.502026-09-25——
Put$23.002026-09-251$2.11
Put$23.502026-09-25187$2.47

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock