Options
SA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-08-21 | 62 | $6.72 |
| Call | $27.00 | 2026-08-21 | 1,353 | $4.88 |
| Call | $28.00 | 2026-08-21 | 318 | $4.06 |
| Call | $29.00 | 2026-08-21 | 2,284 | $3.25 |
| Call | $30.00 | 2026-08-21 | 4,257 | $2.50 |
| Call | $31.00 | 2026-08-21 | 384 | $1.95 |
| Call | $32.00 | 2026-08-21 | 535 | $1.40 |
| Call | $33.00 | 2026-08-21 | 476 | $0.95 |
| Call | $34.00 | 2026-08-21 | 178 | $0.57 |
| Call | $35.00 | 2026-08-21 | 251 | $0.40 |
| Call | $36.00 | 2026-08-21 | 1,580 | $0.15 |
| Call | $37.00 | 2026-08-21 | 624 | $0.25 |
| Call | $38.00 | 2026-08-21 | 18 | $0.20 |
| Call | $39.00 | 2026-08-21 | 400 | $0.10 |
| Call | $40.00 | 2026-08-21 | 1,470 | $0.05 |
| Put | $26.00 | 2026-08-21 | 262 | $0.02 |
| Put | $27.00 | 2026-08-21 | 139 | $0.20 |
| Put | $28.00 | 2026-08-21 | 100 | $0.15 |
| Put | $29.00 | 2026-08-21 | 215 | $0.25 |
| Put | $30.00 | 2026-08-21 | 141 | $0.42 |
| Put | $31.00 | 2026-08-21 | 172 | $0.75 |
| Put | $32.00 | 2026-08-21 | 132 | $1.42 |
| Put | $33.00 | 2026-08-21 | 95 | $1.50 |
| Put | $34.00 | 2026-08-21 | 50 | $2.15 |
| Put | $35.00 | 2026-08-21 | 41 | $4.42 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-09-18 | 75 | $6.98 |
| Call | $27.00 | 2026-09-18 | 110 | $6.10 |
| Call | $28.00 | 2026-09-18 | 56 | $4.25 |
| Call | $29.00 | 2026-09-18 | 350 | $4.31 |
| Call | $30.00 | 2026-09-18 | 436 | $3.90 |
| Call | $31.00 | 2026-09-18 | 156 | $3.35 |
| Call | $32.00 | 2026-09-18 | 187 | $3.40 |
| Call | $33.00 | 2026-09-18 | 288 | $1.72 |
| Call | $34.00 | 2026-09-18 | 6,251 | $1.97 |
| Call | $35.00 | 2026-09-18 | 1,546 | $1.80 |
| Call | $36.00 | 2026-09-18 | 416 | $1.60 |
| Call | $37.00 | 2026-09-18 | 48 | $1.20 |
| Call | $38.00 | 2026-09-18 | 86 | $1.45 |
| Call | $39.00 | 2026-09-18 | 150 | $0.80 |
| Put | $26.00 | 2026-09-18 | 97 | $0.52 |
| Put | $27.00 | 2026-09-18 | 286 | $0.70 |
| Put | $28.00 | 2026-09-18 | 120 | $1.00 |
| Put | $29.00 | 2026-09-18 | 26 | $1.30 |
| Put | $30.00 | 2026-09-18 | 51 | $1.68 |
| Put | $31.00 | 2026-09-18 | 73 | $2.10 |
| Put | $32.00 | 2026-09-18 | 59 | $2.45 |
| Put | $33.00 | 2026-09-18 | 90 | $3.00 |
| Put | $34.00 | 2026-09-18 | 5 | $4.50 |
| Put | $35.00 | 2026-09-18 | 24 | $4.30 |
| Put | $36.00 | 2026-09-18 | 2 | $4.90 |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |