Options
RXT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RXT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 4 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-21 | 7 | $0.92 |
| Call | $4.00 | 2026-08-21 | 2,176 | $0.50 |
| Call | $4.50 | 2026-08-21 | 273 | $0.20 |
| Call | $5.00 | 2026-08-21 | 6,734 | $0.10 |
| Call | $5.50 | 2026-08-21 | 466 | $0.05 |
| Put | $3.50 | 2026-08-21 | 66 | $0.05 |
| Put | $4.00 | 2026-08-21 | 1,326 | $0.10 |
| Put | $4.50 | 2026-08-21 | 129 | $0.44 |
| Put | $5.00 | 2026-08-21 | 1,028 | $0.85 |
| Put | $5.50 | 2026-08-21 | 18 | $1.25 |
| Call | $3.50 | 2026-08-28 | 1 | $1.62 |
| Call | $4.00 | 2026-08-28 | 39 | $0.57 |
| Call | $4.50 | 2026-08-28 | 220 | $0.30 |
| Call | $5.00 | 2026-08-28 | 783 | $0.20 |
| Call | $5.50 | 2026-08-28 | 278 | $0.10 |
| Put | $3.50 | 2026-08-28 | 60 | $0.08 |
| Put | $4.00 | 2026-08-28 | 110 | $0.28 |
| Put | $4.50 | 2026-08-28 | 56 | $0.47 |
| Put | $5.00 | 2026-08-28 | 153 | $1.10 |
| Put | $5.50 | 2026-08-28 | 42 | $1.22 |
| Call | $3.50 | 2026-09-04 | 1 | $1.77 |
| Call | $4.00 | 2026-09-04 | 4 | $0.70 |
| Call | $4.50 | 2026-09-04 | 55 | $0.40 |
| Call | $5.00 | 2026-09-04 | 49 | $0.38 |
| Call | $5.50 | 2026-09-04 | 635 | $0.15 |
| Put | $3.50 | 2026-09-04 | 16 | $0.40 |
| Put | $4.00 | 2026-09-04 | 11 | $0.33 |
| Put | $4.50 | 2026-09-04 | 3 | $0.49 |
| Put | $5.00 | 2026-09-04 | 3 | $0.89 |
| Put | $5.50 | 2026-09-04 | — | — |
| Call | $3.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-11 | 2 | $0.69 |
| Call | $4.50 | 2026-09-11 | 10 | $0.65 |
| Call | $5.00 | 2026-09-11 | 7 | $0.35 |
| Call | $5.50 | 2026-09-11 | 108 | $0.31 |
| Put | $3.50 | 2026-09-11 | 6 | $0.20 |
| Put | $4.00 | 2026-09-11 | 71 | $0.40 |
| Put | $4.50 | 2026-09-11 | 33 | $0.60 |
| Put | $5.00 | 2026-09-11 | 3 | $0.90 |
| Put | $5.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-18 | 130 | $0.80 |
| Call | $5.00 | 2026-09-18 | 197 | $0.37 |
| Put | $4.00 | 2026-09-18 | 323 | $0.47 |
| Put | $5.00 | 2026-09-18 | 142 | $1.10 |
| Call | $3.50 | 2026-09-25 | — | — |
| Call | $4.00 | 2026-09-25 | — | $0.85 |
| Call | $4.50 | 2026-09-25 | 45 | $0.74 |
| Call | $5.00 | 2026-09-25 | 8 | $0.75 |
| Call | $5.50 | 2026-09-25 | 7 | $0.30 |
| Put | $3.50 | 2026-09-25 | 1 | $0.27 |
| Put | $4.00 | 2026-09-25 | 1 | $0.60 |
| Put | $4.50 | 2026-09-25 | — | — |
| Put | $5.00 | 2026-09-25 | 1 | $1.10 |
| Put | $5.50 | 2026-09-25 | 14 | $1.45 |