Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,476–3,500 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PSMT | PriceSmart, Inc. | $168.60Oct 16, 2026 | -0.58%-$0.98 | $167.94 — to $170.14 | Consumer Discretionary | Retail-Variety Stores |
| PSN | Parsons Corporation | $44.17Oct 16, 2026 | +0.15%+$0.07 | $43.57 — to $44.98 | Professional Services | Professional Services |
| PSNL | Personalis, Inc. | $15.66Oct 16, 2026 | -1.70%-$0.27 | $15.51 — to $16.00 | Health Care | Services-Medical Laboratories |
| PSNY | Polestar Automotive Holding UK PLC Class A ADS | $3.89Oct 16, 2026 | -9.53%-$0.41 | $3.84 — to $4.28 | Automobiles | Automobiles |
| PSO | Pearson plc | $18.23Oct 16, 2026 | +2.04%+$0.37 | $18.12 — to $18.34 | Diversified Consumer Services | Diversified Consumer Services |
| PSP | Invesco Global Listed Private Equity ETF | $55.97Oct 16, 2026 | +0.00%+$0.00 | $55.97 — to $55.97 | ETF | Exchange-Traded Fund |
| PSQ | ProShares Short QQQ | $25.90Oct 16, 2026 | +2.51%+$0.63 | $25.37 — to $25.99 | ETF | Asset Management - Leveraged |
| PSQH | PSQ Holdings, Inc. | $3.33Oct 16, 2026 | -1.19%-$0.04 | $3.33 — to $3.33 | Industrials | Services-Advertising |
| PSTL | Postal Realty Trust, Inc | $21.99Oct 16, 2026 | +1.41%+$0.30 | $21.68 — to $22.07 | Financials | Real Estate Investment Trusts |
| PSX | PHILLIPS 66 | $293.39Oct 16, 2026 | +1.48%+$4.29 | $288.27 — to $295.08 | Energy | Petroleum Refining |
| PTC | PTC Inc. | $192.92Oct 16, 2026 | -0.13%-$0.26 | $192.83 — to $194.08 | Information Technology | Services-Prepackaged Software |
| PTCT | PTC Therapeutics, Inc. | $59.27Oct 16, 2026 | -2.79%-$1.70 | $59.02 — to $60.16 | Biotechnology | Biotechnology |
| PTEN | Patterson-UTI Energy, Inc. | $11.50Oct 16, 2026 | +1.68%+$0.19 | $11.37 — to $11.60 | Energy | Drilling Oil & Gas Wells |
| PTF | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | $100.83Oct 16, 2026 | -5.07%-$5.39 | $100.83 — to $102.27 | ETF | Exchange-Traded Fund |
| PTGX | Protagonist Therapeutics, Inc. | $128.94Oct 16, 2026 | -5.52%-$7.53 | $126.61 — to $136.01 | Health Care | Pharmaceutical Preparations |
| PTH | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | $55.89Oct 16, 2026 | -3.79%-$2.20 | $55.80 — to $55.89 | ETF | Exchange-Traded Fund |
| PTLO | Portillo's Inc. | $4.68Oct 16, 2026 | -2.19%-$0.11 | $4.65 — to $4.98 | Consumer Discretionary | Retail-Eating Places |
| PTNQ | Pacer Funds Trust Pacer Trendpilot 100 ETF | $85.43Oct 16, 2026 | -2.77%-$2.43 | $85.43 — to $85.43 | ETF | Exchange-Traded Fund |
| PTON | Peloton Interactive, Inc. | $5.23Oct 16, 2026 | -1.97%-$0.11 | $5.18 — to $5.42 | Leisure Products | Leisure Products |
| PTRN | Pattern Group Inc. | $17.25Oct 16, 2026 | -1.85%-$0.32 | $16.81 — to $17.49 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| PUBM | PubMatic, Inc. | $16.62Oct 16, 2026 | -6.73%-$1.20 | $16.50 — to $18.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | $24.14Oct 16, 2026 | +0.33%+$0.08 | $24.06 — to $24.33 | Insurance | Insurance |
| PUMP | ProPetro Holding Corp. | $7.73Oct 16, 2026 | -2.59%-$0.21 | $7.71 — to $7.99 | Energy | Oil & Gas Field Services, NEC |
| PURR | Hyperliquid Strategies Inc | $9.07Oct 16, 2026 | -7.54%-$0.74 | $8.99 — to $9.67 | Financials | Finance Services |
| PUSA | Aureus Greenway Holdings Inc. | $2.05Oct 16, 2026 | -7.66%-$0.17 | $2.02 — to $2.24 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |