Options
PURR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PURR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-08-28 | 14 | 12 |
| 2026-09-04 | 21 | 12 |
| 2026-09-11 | 28 | 12 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-21 | 1 | $1.30 |
| Call | $6.00 | 2026-08-21 | 159 | $1.00 |
| Call | $6.50 | 2026-08-21 | 14 | $0.47 |
| Call | $7.00 | 2026-08-21 | 9,496 | $0.26 |
| Call | $7.50 | 2026-08-21 | 7,013 | $0.12 |
| Call | $8.00 | 2026-08-21 | 14,050 | $0.14 |
| Put | $5.50 | 2026-08-21 | 25 | $0.25 |
| Put | $6.00 | 2026-08-21 | 853 | $0.06 |
| Put | $6.50 | 2026-08-21 | 45 | $0.22 |
| Put | $7.00 | 2026-08-21 | 19,626 | $0.48 |
| Put | $7.50 | 2026-08-21 | 14 | $0.87 |
| Put | $8.00 | 2026-08-21 | 493 | $1.50 |
| Call | $5.50 | 2026-08-28 | — | — |
| Call | $6.00 | 2026-08-28 | 42 | $1.30 |
| Call | $6.50 | 2026-08-28 | 8 | $0.70 |
| Call | $7.00 | 2026-08-28 | 617 | $0.45 |
| Call | $7.50 | 2026-08-28 | 839 | $0.26 |
| Call | $8.00 | 2026-08-28 | 518 | $0.15 |
| Put | $5.50 | 2026-08-28 | 29 | $0.15 |
| Put | $6.00 | 2026-08-28 | 992 | $0.18 |
| Put | $6.50 | 2026-08-28 | 114 | $0.35 |
| Put | $7.00 | 2026-08-28 | 26 | $0.69 |
| Put | $7.50 | 2026-08-28 | 1 | $1.39 |
| Put | $8.00 | 2026-08-28 | 1 | $1.64 |
| Call | $5.50 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | — | — |
| Call | $6.50 | 2026-09-04 | — | — |
| Call | $7.00 | 2026-09-04 | 3 | $0.75 |
| Call | $7.50 | 2026-09-04 | 11 | $0.42 |
| Call | $8.00 | 2026-09-04 | 82 | $0.19 |
| Put | $5.50 | 2026-09-04 | 16 | $0.10 |
| Put | $6.00 | 2026-09-04 | 9 | $0.24 |
| Put | $6.50 | 2026-09-04 | 11 | $0.45 |
| Put | $7.00 | 2026-09-04 | — | — |
| Put | $7.50 | 2026-09-04 | — | — |
| Put | $8.00 | 2026-09-04 | — | — |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | 7 | $0.65 |
| Call | $7.50 | 2026-09-11 | 17 | $0.45 |
| Call | $8.00 | 2026-09-11 | 50 | $0.25 |
| Put | $5.50 | 2026-09-11 | 2 | $0.20 |
| Put | $6.00 | 2026-09-11 | 843 | $0.20 |
| Put | $6.50 | 2026-09-11 | 2 | $0.57 |
| Put | $7.00 | 2026-09-11 | 20 | $0.80 |
| Put | $7.50 | 2026-09-11 | 4 | $1.25 |
| Put | $8.00 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-18 | 7,925 | $1.28 |
| Call | $7.00 | 2026-09-18 | 21,963 | $0.70 |
| Call | $8.00 | 2026-09-18 | 1,681 | $0.40 |
| Put | $6.00 | 2026-09-18 | 8,249 | $0.37 |
| Put | $7.00 | 2026-09-18 | 14,711 | $0.88 |
| Put | $8.00 | 2026-09-18 | 500 | $1.56 |
| Call | $5.50 | 2026-09-25 | — | — |
| Call | $6.00 | 2026-09-25 | — | — |
| Call | $6.50 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | 44 | $0.84 |
| Call | $7.50 | 2026-09-25 | 15 | $0.62 |
| Call | $8.00 | 2026-09-25 | 1 | $0.50 |
| Put | $5.50 | 2026-09-25 | — | — |
| Put | $6.00 | 2026-09-25 | — | — |
| Put | $6.50 | 2026-09-25 | — | — |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $7.50 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |