Options
PTGX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PTGX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 16 | $17.40 |
| Call | $125.00 | 2026-08-21 | 58 | $16.10 |
| Call | $130.00 | 2026-08-21 | 25 | $13.44 |
| Call | $135.00 | 2026-08-21 | 62 | $12.60 |
| Call | $140.00 | 2026-08-21 | 59 | $13.70 |
| Call | $145.00 | 2026-08-21 | 606 | $8.40 |
| Call | $150.00 | 2026-08-21 | 27 | $6.10 |
| Call | $155.00 | 2026-08-21 | 20 | $4.00 |
| Call | $160.00 | 2026-08-21 | 271 | $1.60 |
| Call | $165.00 | 2026-08-21 | 1 | $0.50 |
| Call | $170.00 | 2026-08-21 | 1 | $1.35 |
| Call | $175.00 | 2026-08-21 | — | $1.05 |
| Call | $180.00 | 2026-08-21 | 1 | $0.45 |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 1 | $0.55 |
| Put | $120.00 | 2026-08-21 | 14 | $3.00 |
| Put | $125.00 | 2026-08-21 | 118 | $0.95 |
| Put | $130.00 | 2026-08-21 | 42 | $3.20 |
| Put | $135.00 | 2026-08-21 | 292 | $1.93 |
| Put | $140.00 | 2026-08-21 | 57 | $2.09 |
| Put | $145.00 | 2026-08-21 | 27 | $1.60 |
| Put | $150.00 | 2026-08-21 | 17 | $8.50 |
| Put | $155.00 | 2026-08-21 | 1 | $15.00 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 2 | $58.40 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-09-18 | 5 | $31.40 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 15 | $10.00 |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 77 | $12.00 |
| Call | $150.00 | 2026-09-18 | 3 | $9.80 |
| Call | $155.00 | 2026-09-18 | 1 | $8.00 |
| Call | $160.00 | 2026-09-18 | 4 | $5.89 |
| Call | $165.00 | 2026-09-18 | 2 | $4.78 |
| Call | $170.00 | 2026-09-18 | 3 | $2.49 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 1 | $1.65 |
| Call | $185.00 | 2026-09-18 | 1 | $1.20 |
| Call | $190.00 | 2026-09-18 | 1 | $0.85 |
| Put | $120.00 | 2026-09-18 | 1 | $3.74 |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | 17 | $6.30 |
| Put | $140.00 | 2026-09-18 | 2 | $5.50 |
| Put | $145.00 | 2026-09-18 | 16 | $6.20 |
| Put | $150.00 | 2026-09-18 | 1 | $8.00 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |