Options
PTC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PTC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 128 | $28.17 |
| Call | $120.00 | 2026-08-21 | 76 | $31.21 |
| Call | $125.00 | 2026-08-21 | 49 | $16.55 |
| Call | $130.00 | 2026-08-21 | 176 | $25.00 |
| Call | $135.00 | 2026-08-21 | 362 | $12.75 |
| Call | $140.00 | 2026-08-21 | 56 | $9.30 |
| Call | $145.00 | 2026-08-21 | 24 | $5.70 |
| Call | $150.00 | 2026-08-21 | 2,223 | $5.80 |
| Call | $155.00 | 2026-08-21 | 103 | $1.70 |
| Call | $160.00 | 2026-08-21 | 734 | $1.90 |
| Call | $165.00 | 2026-08-21 | 191 | $0.72 |
| Call | $170.00 | 2026-08-21 | 5 | $1.15 |
| Call | $175.00 | 2026-08-21 | 6 | $0.90 |
| Call | $180.00 | 2026-08-21 | 5 | $0.65 |
| Call | $185.00 | 2026-08-21 | 11 | $0.50 |
| Put | $115.00 | 2026-08-21 | 4 | $0.42 |
| Put | $120.00 | 2026-08-21 | 11 | $1.69 |
| Put | $125.00 | 2026-08-21 | 12 | $0.89 |
| Put | $130.00 | 2026-08-21 | 84 | $3.41 |
| Put | $135.00 | 2026-08-21 | 24 | $1.00 |
| Put | $140.00 | 2026-08-21 | 39 | $1.00 |
| Put | $145.00 | 2026-08-21 | 31 | $1.50 |
| Put | $150.00 | 2026-08-21 | 4 | $3.50 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | $64.70 |
| Put | $180.00 | 2026-08-21 | 1 | $69.67 |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 1 | $37.08 |
| Call | $120.00 | 2026-09-18 | 1 | $23.90 |
| Call | $125.00 | 2026-09-18 | — | $25.60 |
| Call | $130.00 | 2026-09-18 | 2 | $8.00 |
| Call | $135.00 | 2026-09-18 | 2 | $15.30 |
| Call | $140.00 | 2026-09-18 | 4 | $11.30 |
| Call | $145.00 | 2026-09-18 | 2 | $8.91 |
| Call | $150.00 | 2026-09-18 | 1 | $6.55 |
| Call | $155.00 | 2026-09-18 | 3 | $4.00 |
| Call | $160.00 | 2026-09-18 | 4 | $2.52 |
| Call | $165.00 | 2026-09-18 | 6 | $3.10 |
| Call | $170.00 | 2026-09-18 | 2 | $1.80 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 1 | $1.20 |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | 3 | $2.73 |
| Put | $130.00 | 2026-09-18 | 6 | $1.75 |
| Put | $135.00 | 2026-09-18 | 6 | $2.60 |
| Put | $140.00 | 2026-09-18 | 4 | $3.17 |
| Put | $145.00 | 2026-09-18 | 1 | $5.12 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 1 | $26.86 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |