Options
PTON options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PTON contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-08-28 | 14 | 12 |
| 2026-09-04 | 21 | 12 |
| 2026-09-11 | 28 | 12 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-21 | 1 | $2.07 |
| Call | $5.00 | 2026-08-21 | 8,272 | $0.58 |
| Call | $5.50 | 2026-08-21 | 72 | $0.16 |
| Call | $6.00 | 2026-08-21 | 7,323 | $0.02 |
| Call | $6.50 | 2026-08-21 | 608 | $0.01 |
| Call | $7.00 | 2026-08-21 | 2,579 | $0.01 |
| Put | $4.50 | 2026-08-21 | 74 | $0.05 |
| Put | $5.00 | 2026-08-21 | 2,428 | $0.02 |
| Put | $5.50 | 2026-08-21 | 340 | $0.13 |
| Put | $6.00 | 2026-08-21 | 1,033 | $0.57 |
| Put | $6.50 | 2026-08-21 | 52 | $1.07 |
| Put | $7.00 | 2026-08-21 | 51 | $1.58 |
| Call | $4.50 | 2026-08-28 | 16 | $2.02 |
| Call | $5.00 | 2026-08-28 | 10 | $0.62 |
| Call | $5.50 | 2026-08-28 | 1,142 | $0.21 |
| Call | $6.00 | 2026-08-28 | 362 | $0.07 |
| Call | $6.50 | 2026-08-28 | 115 | $0.04 |
| Call | $7.00 | 2026-08-28 | 702 | $0.01 |
| Put | $4.50 | 2026-08-28 | 124 | $0.01 |
| Put | $5.00 | 2026-08-28 | 559 | $0.08 |
| Put | $5.50 | 2026-08-28 | 1,475 | $0.27 |
| Put | $6.00 | 2026-08-28 | 351 | $0.51 |
| Put | $6.50 | 2026-08-28 | 56 | $1.09 |
| Put | $7.00 | 2026-08-28 | 784 | $1.55 |
| Call | $4.50 | 2026-09-04 | — | — |
| Call | $5.00 | 2026-09-04 | 56 | $0.65 |
| Call | $5.50 | 2026-09-04 | 385 | $0.28 |
| Call | $6.00 | 2026-09-04 | 81 | $0.08 |
| Call | $6.50 | 2026-09-04 | 310 | $0.06 |
| Call | $7.00 | 2026-09-04 | 449 | $0.04 |
| Put | $4.50 | 2026-09-04 | 11 | $0.03 |
| Put | $5.00 | 2026-09-04 | 31 | $0.10 |
| Put | $5.50 | 2026-09-04 | 90 | $0.29 |
| Put | $6.00 | 2026-09-04 | 107 | $0.62 |
| Put | $6.50 | 2026-09-04 | 41 | $1.08 |
| Put | $7.00 | 2026-09-04 | — | $1.58 |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | 2 | $0.77 |
| Call | $5.50 | 2026-09-11 | 43 | $0.30 |
| Call | $6.00 | 2026-09-11 | 98 | $0.10 |
| Call | $6.50 | 2026-09-11 | 19 | $0.09 |
| Call | $7.00 | 2026-09-11 | 55 | $0.05 |
| Put | $4.50 | 2026-09-11 | 28 | $0.04 |
| Put | $5.00 | 2026-09-11 | 14 | $0.11 |
| Put | $5.50 | 2026-09-11 | 14 | $0.30 |
| Put | $6.00 | 2026-09-11 | 1 | $0.65 |
| Put | $6.50 | 2026-09-11 | 2 | $1.03 |
| Put | $7.00 | 2026-09-11 | 2 | $1.48 |
| Call | $5.00 | 2026-09-18 | 23 | $0.60 |
| Call | $6.00 | 2026-09-18 | 1,659 | $0.17 |
| Call | $7.00 | 2026-09-18 | 1,911 | $0.02 |
| Put | $5.00 | 2026-09-18 | 4,306 | $0.11 |
| Put | $6.00 | 2026-09-18 | 553 | $0.67 |
| Put | $7.00 | 2026-09-18 | 37 | $1.40 |
| Call | $4.50 | 2026-09-25 | — | — |
| Call | $5.00 | 2026-09-25 | — | — |
| Call | $5.50 | 2026-09-25 | — | $0.33 |
| Call | $6.00 | 2026-09-25 | 17 | $0.20 |
| Call | $6.50 | 2026-09-25 | 15 | $0.15 |
| Call | $7.00 | 2026-09-25 | 7 | $0.06 |
| Put | $4.50 | 2026-09-25 | 4 | $0.04 |
| Put | $5.00 | 2026-09-25 | 22 | $0.19 |
| Put | $5.50 | 2026-09-25 | 29 | $0.39 |
| Put | $6.00 | 2026-09-25 | — | — |
| Put | $6.50 | 2026-09-25 | — | — |
| Put | $7.00 | 2026-09-25 | — | — |