Options
PTON options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PTON contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-23 | 7 | 12 |
| 2026-10-30 | 14 | 12 |
| 2026-11-06 | 21 | 12 |
| 2026-11-13 | 28 | 12 |
| 2026-11-20 | 35 | 6 |
| 2026-11-27 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-10-23 | 13 | $1.15 |
| Call | $4.50 | 2026-10-23 | 207 | $0.70 |
| Call | $5.00 | 2026-10-23 | 1,369 | $0.40 |
| Call | $5.50 | 2026-10-23 | 922 | $0.09 |
| Call | $6.00 | 2026-10-23 | 337 | $0.02 |
| Call | $6.50 | 2026-10-23 | 11 | $0.04 |
| Put | $4.00 | 2026-10-23 | 20 | $0.12 |
| Put | $4.50 | 2026-10-23 | 665 | $0.01 |
| Put | $5.00 | 2026-10-23 | 273 | $0.07 |
| Put | $5.50 | 2026-10-23 | 265 | $0.28 |
| Put | $6.00 | 2026-10-23 | 298 | $0.95 |
| Put | $6.50 | 2026-10-23 | 3 | $1.39 |
| Call | $4.00 | 2026-10-30 | 6 | $1.12 |
| Call | $4.50 | 2026-10-30 | 26 | $0.75 |
| Call | $5.00 | 2026-10-30 | 324 | $0.42 |
| Call | $5.50 | 2026-10-30 | 477 | $0.15 |
| Call | $6.00 | 2026-10-30 | 314 | $0.05 |
| Call | $6.50 | 2026-10-30 | 113 | $0.03 |
| Put | $4.00 | 2026-10-30 | 31 | $0.06 |
| Put | $4.50 | 2026-10-30 | 68 | $0.04 |
| Put | $5.00 | 2026-10-30 | 28 | $0.07 |
| Put | $5.50 | 2026-10-30 | 7 | $0.43 |
| Put | $6.00 | 2026-10-30 | 6 | $0.89 |
| Put | $6.50 | 2026-10-30 | 3 | $1.27 |
| Call | $4.00 | 2026-11-06 | 1 | $0.97 |
| Call | $4.50 | 2026-11-06 | 14 | $0.89 |
| Call | $5.00 | 2026-11-06 | 158 | $0.57 |
| Call | $5.50 | 2026-11-06 | 455 | $0.30 |
| Call | $6.00 | 2026-11-06 | 230 | $0.18 |
| Call | $6.50 | 2026-11-06 | 1 | $0.07 |
| Put | $4.00 | 2026-11-06 | 2 | $0.06 |
| Put | $4.50 | 2026-11-06 | 140 | $0.09 |
| Put | $5.00 | 2026-11-06 | 323 | $0.28 |
| Put | $5.50 | 2026-11-06 | 11 | $0.63 |
| Put | $6.00 | 2026-11-06 | 301 | $1.11 |
| Put | $6.50 | 2026-11-06 | 3 | $1.58 |
| Call | $4.00 | 2026-11-13 | 12 | $1.01 |
| Call | $4.50 | 2026-11-13 | 15 | $0.96 |
| Call | $5.00 | 2026-11-13 | 148 | $0.42 |
| Call | $5.50 | 2026-11-13 | 141 | $0.40 |
| Call | $6.00 | 2026-11-13 | 113 | $0.22 |
| Call | $6.50 | 2026-11-13 | 277 | $0.09 |
| Put | $4.00 | 2026-11-13 | 1 | $0.09 |
| Put | $4.50 | 2026-11-13 | 119 | $0.13 |
| Put | $5.00 | 2026-11-13 | 15 | $0.34 |
| Put | $5.50 | 2026-11-13 | 4 | $0.67 |
| Put | $6.00 | 2026-11-13 | — | $0.94 |
| Put | $6.50 | 2026-11-13 | — | — |
| Call | $4.00 | 2026-11-20 | 41 | $1.23 |
| Call | $5.00 | 2026-11-20 | 3,033 | $0.66 |
| Call | $6.00 | 2026-11-20 | 1,585 | $0.24 |
| Put | $4.00 | 2026-11-20 | 154 | $0.05 |
| Put | $5.00 | 2026-11-20 | 2,196 | $0.28 |
| Put | $6.00 | 2026-11-20 | 49 | $1.02 |
| Call | $4.00 | 2026-11-27 | — | — |
| Call | $4.50 | 2026-11-27 | — | — |
| Call | $5.00 | 2026-11-27 | 1 | $0.46 |
| Call | $5.50 | 2026-11-27 | — | $0.38 |
| Call | $6.00 | 2026-11-27 | 152 | $0.21 |
| Call | $6.50 | 2026-11-27 | 1 | $0.10 |
| Put | $4.00 | 2026-11-27 | 10 | $0.10 |
| Put | $4.50 | 2026-11-27 | 3 | $0.18 |
| Put | $5.00 | 2026-11-27 | — | — |
| Put | $5.50 | 2026-11-27 | — | — |
| Put | $6.00 | 2026-11-27 | — | — |
| Put | $6.50 | 2026-11-27 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh