Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 326–350 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ASAN | Asana, Inc. | $9.87Oct 16, 2026 | -5.19%-$0.54 | $9.68 — to $10.69 | Technology | Technology |
| ASB | Associated Banc-Corp | $28.97Oct 16, 2026 | +0.40%+$0.11 | $28.89 — to $29.53 | Banking | Banking |
| ASC | ARDMORE SHIPPING CORPORATION | $18.95Oct 16, 2026 | -0.13%-$0.02 | $18.81 — to $19.34 | Energy | Energy |
| ASEA | Global X FTSE Southeast Asia ETF | $20.24Oct 15, 2026 | +0.57%+$0.11 | $20.16 — to $20.24 | ETF | Exchange-Traded Fund |
| ASH | Ashland Inc. | $71.19Oct 16, 2026 | -0.56%-$0.40 | $70.99 — to $73.03 | Chemicals | Chemicals |
| ASIX | AdvanSix Inc. | $16.34Oct 16, 2026 | -0.97%-$0.16 | $16.21 — to $16.61 | Chemicals | Chemicals |
| ASLE | AerSale Corporation | $4.75Oct 16, 2026 | +1.06%+$0.05 | $4.71 — to $4.78 | Aerospace & Defense | Aerospace & Defense |
| ASM | Avino Silver & Gold Mines Ltd. (Canada) | $5.35Oct 16, 2026 | +2.98%+$0.15 | $5.25 — to $5.54 | Metals & Mining | Metals & Mining |
| ASMB | Assembly Biosciences, Inc. | $20.12Oct 16, 2026 | -2.19%-$0.45 | $19.94 — to $20.32 | Biotechnology | Biotechnology |
| ASML | ASML Holding N.V. New York Registry Shares | $1,641.31Oct 16, 2026 | -1.03%-$17.16 | $1,640.35 — to $1,685.51 | Semiconductors | Semiconductors |
| ASND | Ascendis Pharma A/S Ordinary Share | $225.25Oct 16, 2026 | -0.62%-$1.39 | $224.03 — to $226.36 | Biotechnology | Biotechnology |
| ASO | Academy Sports and Outdoors, Inc. | $58.70Oct 16, 2026 | +0.38%+$0.23 | $58.43 — to $60.39 | Retail | Retail |
| ASPI | ASP Isotopes Inc. | $2.14Oct 16, 2026 | -2.95%-$0.06 | $2.13 — to $2.24 | Chemicals | Chemicals |
| ASPN | Aspen Aerogels, Inc. | $5.20Oct 16, 2026 | -3.80%-$0.21 | $5.18 — to $5.44 | Chemicals | Chemicals |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $239.34Oct 16, 2026 | +1.86%+$4.38 | $234.80 — to $239.34 | Transportation Infrastructure | Transportation Infrastructure |
| ASST | Strive, Inc. | $24.09Oct 16, 2026 | -6.03%-$1.55 | $23.57 — to $25.28 | Health Care | Health Care |
| ASSX | T-REX 2X Long ASST Daily Target ETF | $16.63Oct 16, 2026 | -11.02%-$2.06 | $16.63 — to $17.17 | ETF | Exchange-Traded Fund |
| ASTE | Astec Industries, Inc. | $38.26Oct 16, 2026 | -2.15%-$0.84 | $38.10 — to $39.10 | Machinery | Machinery |
| ASTH | Astrana Health Inc. | $36.77Oct 16, 2026 | -3.43%-$1.30 | $36.75 — to $37.99 | Health Care | Health Care |
| ASTI | Ascent Solar Technologies, Inc. | $1.91Oct 15, 2026 | +4.96%+$0.09 | $1.71 — to $1.94 | Semiconductors | Semiconductors |
| ASTL | Algoma Steel Group Inc. | $4.04Oct 16, 2026 | -1.22%-$0.05 | $4.02 — to $4.18 | Metals & Mining | Metals & Mining |
| ASTX | Tradr 2X Long ASTS Daily ETF | $4.27Oct 16, 2026 | -17.41%-$0.90 | $4.14 — to $4.99 | ETF | Exchange-Traded Fund |
| ASUR | Asure Software, Inc | $7.07Oct 16, 2026 | -3.28%-$0.24 | $7.02 — to $7.36 | Professional Services | Professional Services |
| ASX | ASE Technology Holding Co., Ltd. | $39.52Oct 16, 2026 | -5.65%-$2.36 | $39.44 — to $41.37 | Semiconductors | Semiconductors |
| ASYS | Amtech Systems, Inc. | $12.78Oct 16, 2026 | -4.98%-$0.67 | $12.78 — to $13.39 | Semiconductors | Semiconductors |