poisar

Stock

ASML Holding N.V. New York Registry Shares ASML

$1,844.08-0.21%

All stocksCreate account to unlock

Options

ASML options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ASML contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217200
TypeStrikeExpiryOpen interestClose
Call$1,400.002026-08-2147$471.06
Call$1,420.002026-08-2125$317.75
Call$1,430.002026-08-212$283.80
Call$1,440.002026-08-2135$277.70
Call$1,450.002026-08-2132$310.00
Call$1,460.002026-08-2121$260.30
Call$1,480.002026-08-2140$276.21
Call$1,500.002026-08-21508$374.20
Call$1,520.002026-08-2147$299.90
Call$1,530.002026-08-211$201.70
Call$1,535.002026-08-217$312.22
Call$1,540.002026-08-2127$329.78
Call$1,545.002026-08-2112$326.35
Call$1,550.002026-08-2119$227.00
Call$1,555.002026-08-2110$212.10
Call$1,560.002026-08-21326$267.20
Call$1,565.002026-08-214$167.10
Call$1,570.002026-08-2133$160.00
Call$1,575.002026-08-2119$156.40
Call$1,580.002026-08-2155$243.79
Call$1,585.002026-08-2136$149.50
Call$1,590.002026-08-219$182.40
Call$1,595.002026-08-2111$151.73
Call$1,600.002026-08-21391$275.70
Call$1,620.002026-08-21294$140.10
Call$1,640.002026-08-21104$208.20
Call$1,645.002026-08-21——
Call$1,650.002026-08-211$227.00
Call$1,655.002026-08-21——
Call$1,660.002026-08-21414$204.60
Call$1,665.002026-08-21——
Call$1,670.002026-08-211$110.50
Call$1,675.002026-08-2132$181.37
Call$1,680.002026-08-2162$130.14
Call$1,685.002026-08-2112$99.55
Call$1,690.002026-08-2122$174.34
Call$1,695.002026-08-2128$120.00
Call$1,700.002026-08-211,071$176.70
Call$1,705.002026-08-2164$111.34
Call$1,707.502026-08-21——
Call$1,710.002026-08-2139$107.40
Call$1,715.002026-08-2124$79.00
Call$1,720.002026-08-21109$147.25
Call$1,725.002026-08-21208$148.97
Call$1,730.002026-08-2184$128.98
Call$1,735.002026-08-21148$132.51
Call$1,740.002026-08-21105$104.98
Call$1,745.002026-08-2126$93.80
Call$1,750.002026-08-21609$117.53
Call$1,755.002026-08-2173$122.15
Call$1,760.002026-08-21133$121.55
Call$1,765.002026-08-2127$121.10
Call$1,767.502026-08-2117$66.30
Call$1,770.002026-08-2193$96.77
Call$1,772.502026-08-2116$50.60
Call$1,775.002026-08-2117$79.49
Call$1,780.002026-08-21183$108.01
Call$1,785.002026-08-2135$97.43
Call$1,790.002026-08-21370$70.00
Call$1,792.502026-08-2134$69.10
Call$1,795.002026-08-2117$58.89
Call$1,797.502026-08-2145$72.40
Call$1,800.002026-08-21287$80.70
Call$1,805.002026-08-2128$80.00
Call$1,810.002026-08-2171$84.08
Call$1,815.002026-08-2128$70.02
Call$1,820.002026-08-21169$73.55
Call$1,825.002026-08-2158$63.65
Call$1,830.002026-08-21133$59.69
Call$1,835.002026-08-2121$60.20
Call$1,840.002026-08-21130$53.60
Call$1,845.002026-08-2131$52.60
Call$1,850.002026-08-21384$52.34
Call$1,860.002026-08-21556$46.00
Call$1,870.002026-08-2157$41.00
Call$1,880.002026-08-21120$41.30
Call$1,890.002026-08-21111$37.76
Call$1,900.002026-08-211,942$35.97
Call$1,910.002026-08-21199$29.30
Call$1,920.002026-08-21103$24.65
Call$1,930.002026-08-2198$28.05
Call$1,940.002026-08-21130$20.64
Call$1,950.002026-08-21157$16.65
Call$1,960.002026-08-2186$19.93
Call$1,970.002026-08-2188$17.62
Call$1,980.002026-08-21252$15.20
Call$2,000.002026-08-211,204$9.28
Call$2,020.002026-08-21125$9.30
Call$2,040.002026-08-21106$7.10
Call$2,060.002026-08-21163$5.57
Call$2,080.002026-08-21254$3.39
Call$2,100.002026-08-21960$2.33
Call$2,120.002026-08-2175$2.47
Call$2,140.002026-08-21115$1.80
Call$2,160.002026-08-21116$1.57
Call$2,180.002026-08-21407$1.00
Call$2,200.002026-08-21347$0.80
Call$2,220.002026-08-21462$0.66
Call$2,240.002026-08-2159$0.25
Call$2,260.002026-08-2129$0.65
Call$2,280.002026-08-2178$0.63
Call$2,300.002026-08-21113$0.55
Put$1,400.002026-08-21971$0.35
Put$1,420.002026-08-21186$0.64
Put$1,430.002026-08-2114$0.58
Put$1,440.002026-08-21170$0.30
Put$1,450.002026-08-21166$0.35
Put$1,460.002026-08-21143$0.28
Put$1,480.002026-08-21187$0.38
Put$1,500.002026-08-21795$0.50
Put$1,520.002026-08-21183$0.89
Put$1,530.002026-08-2181$0.63
Put$1,535.002026-08-2153$0.73
Put$1,540.002026-08-21189$0.75
Put$1,545.002026-08-2126$0.75
Put$1,550.002026-08-21554$0.90
Put$1,555.002026-08-2186$0.90
Put$1,560.002026-08-21242$0.99
Put$1,565.002026-08-2127$1.11
Put$1,570.002026-08-2180$1.11
Put$1,575.002026-08-21330$1.10
Put$1,580.002026-08-21640$1.76
Put$1,585.002026-08-2152$1.81
Put$1,590.002026-08-2194$1.55
Put$1,595.002026-08-2136$1.50
Put$1,600.002026-08-21534$1.64
Put$1,620.002026-08-21208$2.05
Put$1,640.002026-08-21617$2.65
Put$1,645.002026-08-218$2.50
Put$1,650.002026-08-2145$3.43
Put$1,655.002026-08-215$2.95
Put$1,660.002026-08-21448$2.92
Put$1,665.002026-08-214$3.95
Put$1,670.002026-08-2145$3.58
Put$1,675.002026-08-2153$4.07
Put$1,680.002026-08-21128$4.01
Put$1,685.002026-08-21270$4.87
Put$1,690.002026-08-2161$4.71
Put$1,695.002026-08-2135$4.70
Put$1,700.002026-08-21516$7.00
Put$1,705.002026-08-2168$5.60
Put$1,707.502026-08-212$14.20
Put$1,710.002026-08-2158$6.20
Put$1,715.002026-08-2129$7.39
Put$1,720.002026-08-21241$8.00
Put$1,725.002026-08-2127$8.60
Put$1,730.002026-08-2154$9.35
Put$1,735.002026-08-2124$11.30
Put$1,740.002026-08-21106$12.30
Put$1,745.002026-08-2185$10.95
Put$1,750.002026-08-21148$13.73
Put$1,755.002026-08-2123$13.80
Put$1,760.002026-08-2166$15.04
Put$1,765.002026-08-2149$17.98
Put$1,767.502026-08-2120$23.20
Put$1,770.002026-08-2145$15.30
Put$1,772.502026-08-2111$19.00
Put$1,775.002026-08-2114$16.37
Put$1,780.002026-08-2198$21.50
Put$1,785.002026-08-2132$23.08
Put$1,790.002026-08-2195$24.60
Put$1,792.502026-08-212$36.31
Put$1,795.002026-08-2182$19.80
Put$1,797.502026-08-211$186.80
Put$1,800.002026-08-21174$27.58
Put$1,805.002026-08-2110$23.10
Put$1,810.002026-08-2133$24.70
Put$1,815.002026-08-2130$32.40
Put$1,820.002026-08-2168$30.13
Put$1,825.002026-08-2172$37.00
Put$1,830.002026-08-2131$32.50
Put$1,835.002026-08-2117$34.20
Put$1,840.002026-08-2185$43.78
Put$1,845.002026-08-2111$48.00
Put$1,850.002026-08-211,012$49.00
Put$1,860.002026-08-2145$55.00
Put$1,870.002026-08-2111$61.15
Put$1,880.002026-08-2140$52.60
Put$1,890.002026-08-2132$62.25
Put$1,900.002026-08-2134$333.10
Put$1,910.002026-08-2116$168.12
Put$1,920.002026-08-2120$85.76
Put$1,930.002026-08-2112$321.10
Put$1,940.002026-08-2156$187.10
Put$1,950.002026-08-2128$139.10
Put$1,960.002026-08-2125$316.60
Put$1,970.002026-08-2121$149.30
Put$1,980.002026-08-2130$132.60
Put$2,000.002026-08-2147$206.23
Put$2,020.002026-08-217$316.70
Put$2,040.002026-08-21111$290.60
Put$2,060.002026-08-217$349.80
Put$2,080.002026-08-215$440.85
Put$2,100.002026-08-218$396.40
Put$2,120.002026-08-214$336.80
Put$2,140.002026-08-213$408.20
Put$2,160.002026-08-21—$465.40
Put$2,180.002026-08-21—$379.95
Put$2,200.002026-08-21—$399.02
Put$2,220.002026-08-21—$423.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock