Options
ASR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ASR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 3 | $6.50 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 1 | $4.00 |
| Call | $310.00 | 2026-08-21 | 2 | $4.55 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 3 | $1.40 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 5 | $1.75 |
| Put | $270.00 | 2026-08-21 | 2 | $5.00 |
| Put | $280.00 | 2026-08-21 | 2 | $11.00 |
| Put | $290.00 | 2026-08-21 | 1 | $15.00 |
| Put | $300.00 | 2026-08-21 | — | $29.56 |
| Put | $310.00 | 2026-08-21 | — | $30.82 |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | 4 | $12.16 |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 7 | $5.30 |
| Call | $300.00 | 2026-09-18 | 2 | $51.00 |
| Call | $310.00 | 2026-09-18 | 1 | $17.00 |
| Call | $320.00 | 2026-09-18 | — | $39.00 |
| Call | $330.00 | 2026-09-18 | — | $25.98 |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 3 | $4.00 |
| Put | $240.00 | 2026-09-18 | 3 | $5.00 |
| Put | $250.00 | 2026-09-18 | 7 | $5.90 |
| Put | $260.00 | 2026-09-18 | 3 | $4.90 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 2 | $18.80 |
| Put | $290.00 | 2026-09-18 | 7 | $19.24 |
| Put | $300.00 | 2026-09-18 | 6 | $30.50 |
| Put | $310.00 | 2026-09-18 | 1 | $42.00 |
| Put | $320.00 | 2026-09-18 | — | $33.00 |
| Put | $330.00 | 2026-09-18 | — | $39.77 |