Options
ASND options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ASND contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $190.00 | 2026-08-21 | 3 | $81.00 |
| Call | $195.00 | 2026-08-21 | — | $48.50 |
| Call | $200.00 | 2026-08-21 | 4 | $53.50 |
| Call | $210.00 | 2026-08-21 | 14 | $56.00 |
| Call | $220.00 | 2026-08-21 | 14 | $36.53 |
| Call | $230.00 | 2026-08-21 | 25 | $28.78 |
| Call | $240.00 | 2026-08-21 | 121 | $9.90 |
| Call | $250.00 | 2026-08-21 | 88 | $4.50 |
| Call | $260.00 | 2026-08-21 | 122 | $2.00 |
| Call | $270.00 | 2026-08-21 | 332 | $1.40 |
| Call | $280.00 | 2026-08-21 | 294 | $0.69 |
| Call | $290.00 | 2026-08-21 | 111 | $1.36 |
| Call | $300.00 | 2026-08-21 | 103 | $0.20 |
| Call | $310.00 | 2026-08-21 | 336 | $2.50 |
| Put | $190.00 | 2026-08-21 | 12 | $3.10 |
| Put | $195.00 | 2026-08-21 | 4 | $1.48 |
| Put | $200.00 | 2026-08-21 | 61 | $0.20 |
| Put | $210.00 | 2026-08-21 | 27 | $0.08 |
| Put | $220.00 | 2026-08-21 | 273 | $0.65 |
| Put | $230.00 | 2026-08-21 | 150 | $1.15 |
| Put | $240.00 | 2026-08-21 | 142 | $4.60 |
| Put | $250.00 | 2026-08-21 | 359 | $8.72 |
| Put | $260.00 | 2026-08-21 | 441 | $16.20 |
| Put | $270.00 | 2026-08-21 | 30 | $19.40 |
| Put | $280.00 | 2026-08-21 | 26 | $48.50 |
| Put | $290.00 | 2026-08-21 | 15 | $28.20 |
| Put | $300.00 | 2026-08-21 | 11 | $48.60 |
| Put | $310.00 | 2026-08-21 | — | $88.50 |
| Call | $190.00 | 2026-09-18 | 29 | $75.80 |
| Call | $195.00 | 2026-09-18 | 35 | $69.90 |
| Call | $200.00 | 2026-09-18 | 30 | $76.80 |
| Call | $210.00 | 2026-09-18 | 25 | $71.50 |
| Call | $220.00 | 2026-09-18 | 13 | $67.00 |
| Call | $230.00 | 2026-09-18 | 2 | $31.00 |
| Call | $240.00 | 2026-09-18 | 42 | $23.55 |
| Call | $250.00 | 2026-09-18 | 8 | $16.85 |
| Call | $260.00 | 2026-09-18 | 125 | $14.28 |
| Call | $270.00 | 2026-09-18 | 46 | $5.20 |
| Call | $280.00 | 2026-09-18 | 30 | $7.80 |
| Call | $290.00 | 2026-09-18 | 219 | $4.18 |
| Call | $300.00 | 2026-09-18 | 25 | $3.08 |
| Call | $310.00 | 2026-09-18 | 11 | $2.90 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 39 | $1.65 |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 4 | $4.13 |
| Put | $220.00 | 2026-09-18 | 18 | $2.50 |
| Put | $230.00 | 2026-09-18 | 2 | $4.43 |
| Put | $240.00 | 2026-09-18 | 2 | $9.10 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | 5 | $18.90 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 37 | $26.30 |
| Put | $290.00 | 2026-09-18 | 7 | $30.80 |
| Put | $300.00 | 2026-09-18 | 10 | $45.50 |
| Put | $310.00 | 2026-09-18 | 89 | $62.10 |