poisar

Stock

Strive, Inc. ASST

$24.09-6.03%

All stocksCreate account to unlock

Options

ASST options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ASST contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-301242
2026-11-061946
2026-11-132636
2026-11-203346
2026-11-274024
TypeStrikeExpiryOpen interestClose
Call$19.002026-10-30—$6.19
Call$20.002026-10-3039$5.70
Call$21.002026-10-30——
Call$21.502026-10-30——
Call$22.002026-10-30——
Call$22.502026-10-3020$1.99
Call$23.002026-10-3024$2.55
Call$23.502026-10-305$1.92
Call$24.002026-10-30126$1.70
Call$24.502026-10-305$1.41
Call$25.002026-10-30123$1.10
Call$25.502026-10-3065$1.22
Call$26.002026-10-3069$0.96
Call$26.502026-10-3012$1.31
Call$27.002026-10-3067$0.64
Call$27.502026-10-30119$0.47
Call$28.002026-10-30428$0.40
Call$28.502026-10-3044$0.37
Call$29.002026-10-30166$0.28
Call$29.502026-10-3092$0.26
Call$30.002026-10-301,698$0.19
Put$19.002026-10-3012$0.12
Put$20.002026-10-303,729$0.28
Put$21.002026-10-3058$0.49
Put$21.502026-10-3042$0.69
Put$22.002026-10-3096$0.80
Put$22.502026-10-3062$0.92
Put$23.002026-10-3070$1.50
Put$23.502026-10-3045$1.31
Put$24.002026-10-30404$1.69
Put$24.502026-10-3065$1.87
Put$25.002026-10-30719$2.33
Put$25.502026-10-3080$1.90
Put$26.002026-10-30121$2.74
Put$26.502026-10-3018$2.72
Put$27.002026-10-30295$3.57
Put$27.502026-10-30218$3.92
Put$28.002026-10-30238$3.92
Put$28.502026-10-3023$4.00
Put$29.002026-10-30270$5.32
Put$29.502026-10-3014$5.70
Put$30.002026-10-30292$5.84
Call$19.002026-11-06——
Call$19.502026-11-06——
Call$20.002026-11-06——
Call$20.502026-11-06——
Call$21.002026-11-06—$4.81
Call$21.502026-11-06——
Call$22.002026-11-06——
Call$22.502026-11-06——
Call$23.002026-11-063$3.78
Call$23.502026-11-06——
Call$24.002026-11-0620$2.01
Call$24.502026-11-061$2.63
Call$25.002026-11-0658$1.84
Call$25.502026-11-068$1.48
Call$26.002026-11-065$1.36
Call$26.502026-11-0618$1.02
Call$27.002026-11-0637$1.00
Call$27.502026-11-062$2.33
Call$28.002026-11-061,007$0.55
Call$28.502026-11-064$1.95
Call$29.002026-11-0615$0.56
Call$29.502026-11-069$0.42
Call$30.002026-11-06143$0.35
Put$19.002026-11-063$0.24
Put$19.502026-11-06——
Put$20.002026-11-06119$0.50
Put$20.502026-11-06——
Put$21.002026-11-0637$0.62
Put$21.502026-11-06——
Put$22.002026-11-0627$0.85
Put$22.502026-11-06——
Put$23.002026-11-0691$1.42
Put$23.502026-11-06——
Put$24.002026-11-0630$1.99
Put$24.502026-11-0647$1.73
Put$25.002026-11-06229$2.56
Put$25.502026-11-065$2.99
Put$26.002026-11-0665$3.03
Put$26.502026-11-0636$2.90
Put$27.002026-11-06124$3.68
Put$27.502026-11-0640$3.59
Put$28.002026-11-06636$3.46
Put$28.502026-11-069$4.49
Put$29.002026-11-0656$5.96
Put$29.502026-11-0611$5.35
Put$30.002026-11-0656$5.85
Call$19.002026-11-13——
Call$20.002026-11-13——
Call$21.002026-11-13——
Call$22.002026-11-13——
Call$23.002026-11-13——
Call$24.002026-11-132$3.50
Call$24.502026-11-137$3.05
Call$25.002026-11-1344$1.90
Call$25.502026-11-132$1.66
Call$26.002026-11-1312$1.64
Call$26.502026-11-131$3.31
Call$27.002026-11-133$1.84
Call$27.502026-11-137$1.47
Call$28.002026-11-1312$1.44
Call$28.502026-11-134$0.70
Call$29.002026-11-1320$1.00
Call$29.502026-11-13270$1.30
Call$30.002026-11-13345$0.57
Put$19.002026-11-1311$0.55
Put$20.002026-11-1341$0.72
Put$21.002026-11-1323$0.67
Put$22.002026-11-1319$1.40
Put$23.002026-11-1343$1.86
Put$24.002026-11-1369$2.45
Put$24.502026-11-1324$1.97
Put$25.002026-11-1355$3.05
Put$25.502026-11-132$3.10
Put$26.002026-11-138$3.80
Put$26.502026-11-137$4.48
Put$27.002026-11-1323$4.35
Put$27.502026-11-1344$4.67
Put$28.002026-11-1348$4.97
Put$28.502026-11-1330$6.05
Put$29.002026-11-1315$5.75
Put$29.502026-11-132$5.52
Put$30.002026-11-1330$6.68
Call$19.002026-11-20——
Call$19.502026-11-20——
Call$20.002026-11-2057$5.05
Call$20.502026-11-20——
Call$21.002026-11-2024$5.27
Call$21.502026-11-20——
Call$22.002026-11-201$6.80
Call$22.502026-11-20——
Call$23.002026-11-2057$2.46
Call$23.502026-11-20——
Call$24.002026-11-2092$2.60
Call$24.502026-11-20——
Call$25.002026-11-2070$2.40
Call$25.502026-11-20——
Call$26.002026-11-2047$1.68
Call$26.502026-11-20——
Call$27.002026-11-20180$1.49
Call$27.502026-11-20——
Call$28.002026-11-20675$1.35
Call$28.502026-11-20——
Call$29.002026-11-20452$0.96
Call$29.502026-11-20——
Call$30.002026-11-201,344$0.90
Put$19.002026-11-209$0.60
Put$19.502026-11-20——
Put$20.002026-11-20384$0.86
Put$20.502026-11-20——
Put$21.002026-11-2027$1.16
Put$21.502026-11-20——
Put$22.002026-11-20193$1.50
Put$22.502026-11-20——
Put$23.002026-11-201,907$2.15
Put$23.502026-11-20——
Put$24.002026-11-20244$2.70
Put$24.502026-11-20——
Put$25.002026-11-202,020$3.17
Put$25.502026-11-20——
Put$26.002026-11-20123$3.80
Put$26.502026-11-20——
Put$27.002026-11-20349$4.30
Put$27.502026-11-20——
Put$28.002026-11-201,492$5.25
Put$28.502026-11-20——
Put$29.002026-11-20466$6.40
Put$29.502026-11-20——
Put$30.002026-11-20970$7.01
Call$19.002026-11-27——
Call$20.002026-11-27——
Call$21.002026-11-27——
Call$22.002026-11-27——
Call$23.002026-11-27——
Call$24.002026-11-277$2.69
Call$25.002026-11-277$3.15
Call$26.002026-11-2730$2.78
Call$27.002026-11-274$2.25
Call$28.002026-11-274$1.24
Call$29.002026-11-274$1.67
Call$30.002026-11-2796$1.00
Put$19.002026-11-273$0.67
Put$20.002026-11-2716$1.06
Put$21.002026-11-275$1.24
Put$22.002026-11-2744$1.67
Put$23.002026-11-2723$2.15
Put$24.002026-11-2714$2.73
Put$25.002026-11-2723$2.82
Put$26.002026-11-2788$3.97
Put$27.002026-11-2723$5.00
Put$28.002026-11-276$4.54
Put$29.002026-11-2780$5.07
Put$30.002026-11-2761$6.40
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock