poisar

Stock

Strive, Inc. ASST

$12.32-2.11%

All stocksCreate account to unlock

Options

ASST options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ASST contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21724
2026-08-281424
2026-09-042124
2026-09-112824
2026-09-183512
2026-09-254224
TypeStrikeExpiryOpen interestClose
Call$9.502026-08-21——
Call$10.002026-08-212$2.65
Call$10.502026-08-21——
Call$11.002026-08-2195$1.65
Call$11.502026-08-21112$1.09
Call$12.002026-08-211,147$1.05
Call$12.502026-08-21363$0.62
Call$13.002026-08-211,508$0.53
Call$13.502026-08-21628$0.37
Call$14.002026-08-21478$0.23
Call$14.502026-08-2198$0.14
Call$15.002026-08-211,899$0.09
Put$9.502026-08-21478$0.03
Put$10.002026-08-21774$0.04
Put$10.502026-08-21116$0.10
Put$11.002026-08-21441$0.13
Put$11.502026-08-21476$0.22
Put$12.002026-08-21624$0.35
Put$12.502026-08-21222$0.63
Put$13.002026-08-21325$1.05
Put$13.502026-08-2122$1.21
Put$14.002026-08-2167$1.76
Put$14.502026-08-2115$2.24
Put$15.002026-08-21229$2.32
Call$9.502026-08-28——
Call$10.002026-08-285$2.51
Call$10.502026-08-285$1.50
Call$11.002026-08-28178$1.75
Call$11.502026-08-2813$1.64
Call$12.002026-08-2859$1.16
Call$12.502026-08-2835$0.72
Call$13.002026-08-2866$0.72
Call$13.502026-08-2869$0.53
Call$14.002026-08-28147$0.42
Call$14.502026-08-2820$0.28
Call$15.002026-08-28144$0.21
Put$9.502026-08-2829$0.10
Put$10.002026-08-282,929$0.13
Put$10.502026-08-2831$0.18
Put$11.002026-08-2817$0.26
Put$11.502026-08-2820$0.58
Put$12.002026-08-2832$0.62
Put$12.502026-08-2812$0.79
Put$13.002026-08-2839$1.11
Put$13.502026-08-2860$1.84
Put$14.002026-08-2827$1.88
Put$14.502026-08-286$2.36
Put$15.002026-08-2855$2.71
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-043$1.72
Call$12.002026-09-041$1.10
Call$12.502026-09-0440$1.12
Call$13.002026-09-0440$0.90
Call$13.502026-09-0456$0.72
Call$14.002026-09-0431$0.49
Call$14.502026-09-0420$0.35
Call$15.002026-09-04615$0.35
Put$9.502026-09-0492$0.11
Put$10.002026-09-0427$0.19
Put$10.502026-09-0424$0.26
Put$11.002026-09-04357$0.45
Put$11.502026-09-0434$0.50
Put$12.002026-09-0418$0.74
Put$12.502026-09-0415$0.98
Put$13.002026-09-0411$1.31
Put$13.502026-09-047$1.77
Put$14.002026-09-045$2.13
Put$14.502026-09-0418$2.52
Put$15.002026-09-0414$2.85
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-116$1.51
Call$12.502026-09-111$1.09
Call$13.002026-09-1129$0.98
Call$13.502026-09-1116$0.80
Call$14.002026-09-111$1.16
Call$14.502026-09-115$0.53
Call$15.002026-09-11153$0.41
Put$9.502026-09-1126$0.21
Put$10.002026-09-1111$0.27
Put$10.502026-09-117$0.36
Put$11.002026-09-115$0.50
Put$11.502026-09-111$0.71
Put$12.002026-09-11—$0.85
Put$12.502026-09-11205$1.17
Put$13.002026-09-113$1.69
Put$13.502026-09-111$2.09
Put$14.002026-09-119$2.09
Put$14.502026-09-113$2.80
Put$15.002026-09-115$3.15
Call$10.002026-09-18328$3.00
Call$11.002026-09-18479$2.19
Call$12.002026-09-18462$1.70
Call$13.002026-09-18583$1.18
Call$14.002026-09-18584$0.85
Call$15.002026-09-182,366$0.62
Put$10.002026-09-18512$0.34
Put$11.002026-09-18501$0.60
Put$12.002026-09-181,075$1.02
Put$13.002026-09-18384$1.66
Put$14.002026-09-18502$2.26
Put$15.002026-09-181,178$3.00
Call$9.502026-09-25——
Call$10.002026-09-25——
Call$10.502026-09-25——
Call$11.002026-09-25——
Call$11.502026-09-25——
Call$12.002026-09-25——
Call$12.502026-09-25——
Call$13.002026-09-25100$1.30
Call$13.502026-09-25——
Call$14.002026-09-252$1.30
Call$14.502026-09-25——
Call$15.002026-09-251$0.52
Put$9.502026-09-251$0.30
Put$10.002026-09-251$0.44
Put$10.502026-09-25—$0.61
Put$11.002026-09-2552$0.70
Put$11.502026-09-25—$0.86
Put$12.002026-09-2510$1.14
Put$12.502026-09-254$1.41
Put$13.002026-09-252$1.66
Put$13.502026-09-25——
Put$14.002026-09-25——
Put$14.502026-09-252$2.93
Put$15.002026-09-25——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock