Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 64 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADSE | ADS-TEC ENERGY PLC | $10.08Oct 15, 2026 | +5.00%+$0.48 | $9.64 — to $10.08 | Electrical Equipment | Electrical Equipment |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |
| AIOT | PowerFleet, Inc. | $2.48Oct 15, 2026 | -1.39%-$0.04 | $2.46 — to $2.56 | Electrical Equipment | Electrical Equipment |
| AIRG | Airgain, Inc. | $4.14Oct 15, 2026 | +1.85%+$0.07 | $3.91 — to $4.14 | Electrical Equipment | Electrical Equipment |
| ALNT | Allient Inc. | $96.99Oct 15, 2026 | -1.87%-$1.85 | $94.03 — to $97.63 | Electrical Equipment | Electrical Equipment |
| AME | Ametek, Inc. | $248.56Oct 15, 2026 | +0.68%+$1.68 | $242.31 — to $248.98 | Electrical Equipment | Electrical Equipment |
| AMPG | Amplitech Group, Inc. | $2.57Oct 15, 2026 | -1.72%-$0.05 | $2.49 — to $2.62 | Electrical Equipment | Electrical Equipment |
| AMPX | Amprius Technologies, Inc. | $8.41Oct 15, 2026 | +5.39%+$0.43 | $7.30 — to $8.50 | Electrical Equipment | Electrical Equipment |
| AMSC | American Superconductor Corporation | $26.88Oct 15, 2026 | +4.80%+$1.23 | $24.14 — to $27.03 | Electrical Equipment | Electrical Equipment |
| APH | Amphenol Corporation | $81.50Oct 15, 2026 | -1.40%-$1.16 | $78.44 — to $81.70 | Electrical Equipment | Electrical Equipment |
| ARBE | Arbe Robotics Ltd. | $0.49Oct 15, 2026 | -3.05%-$0.02 | $0.48 — to $0.50 | Electrical Equipment | Electrical Equipment |
| ARLO | Arlo Technologies, Inc. | $12.42Oct 15, 2026 | +4.95%+$0.58 | $11.75 — to $12.43 | Electrical Equipment | Electrical Equipment |
| ARRY | Array Technologies, Inc. | $3.57Oct 15, 2026 | +5.93%+$0.20 | $3.37 — to $3.59 | Electrical Equipment | Electrical Equipment |
| ARW | Arrow Electronics, Inc. | $220.09Oct 15, 2026 | -1.91%-$4.28 | $212.68 — to $220.12 | Electrical Equipment | Electrical Equipment |
| ATKR | Atkore Inc. | $94.95Oct 15, 2026 | +0.05%+$0.05 | $94.90 — to $94.97 | Electrical Equipment | Electrical Equipment |
| AVT | Avnet, Inc. | $93.01Oct 15, 2026 | -2.94%-$2.81 | $90.12 — to $93.09 | Electrical Equipment | Electrical Equipment |
| AYI | Acuity Inc. | $301.59Oct 15, 2026 | +1.74%+$5.15 | $293.59 — to $302.69 | Electrical Equipment | Electrical Equipment |
| BDC | Belden Inc. | $104.04Oct 15, 2026 | -0.06%-$0.06 | $101.50 — to $104.19 | Electrical Equipment | Electrical Equipment |
| BE | Bloom Energy Corporation | $236.30Oct 15, 2026 | -1.25%-$3.00 | $215.56 — to $239.76 | Electrical Equipment | Electrical Equipment |
| BEEM | Beam Global | $0.95Oct 15, 2026 | -3.40%-$0.03 | $0.86 — to $1.04 | Electrical Equipment | Electrical Equipment |
| BELFB | Bel Fuse Inc. | $218.98Oct 15, 2026 | -1.79%-$4.00 | $209.66 — to $219.25 | Electrical Equipment | Electrical Equipment |
| BHE | Benchmark Electronics | $73.30Oct 15, 2026 | -1.41%-$1.05 | $70.33 — to $73.30 | Electrical Equipment | Electrical Equipment |
| BLDP | Ballard Power Systems, Inc. | $1.68Oct 15, 2026 | -1.47%-$0.02 | $1.63 — to $1.69 | Electrical Equipment | Electrical Equipment |
| BLNK | Blink Charging Co. | $0.44Oct 15, 2026 | -3.37%-$0.02 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |
| BMI | Badger Meter, Inc. | $127.22Oct 15, 2026 | -0.89%-$1.14 | $125.75 — to $129.94 | Electrical Equipment | Electrical Equipment |