poisar

Stock

Allient Inc. ALNT

$111.41+1.58%

All stocksCreate account to unlock

Options

ALNT options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active ALNT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21722
2026-09-183522
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-2145$23.00
Call$90.002026-08-2159$18.31
Call$95.002026-08-2146$12.69
Call$100.002026-08-21142$10.00
Call$105.002026-08-2127$8.75
Call$110.002026-08-212$1.98
Call$115.002026-08-2113$3.64
Call$120.002026-08-2119$1.80
Call$125.002026-08-213$1.25
Call$130.002026-08-21——
Call$135.002026-08-21——
Put$85.002026-08-2123$1.81
Put$90.002026-08-2114$0.05
Put$95.002026-08-21——
Put$100.002026-08-212$1.80
Put$105.002026-08-212$1.92
Put$110.002026-08-212$2.80
Put$115.002026-08-212$4.20
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Call$85.002026-09-181$25.30
Call$90.002026-09-18——
Call$95.002026-09-183$20.39
Call$100.002026-09-18——
Call$105.002026-09-182$2.10
Call$110.002026-09-181$11.50
Call$115.002026-09-182$4.83
Call$120.002026-09-181$5.29
Call$125.002026-09-189$3.71
Call$130.002026-09-183$3.77
Call$135.002026-09-181$1.95
Put$85.002026-09-185$3.97
Put$90.002026-09-18——
Put$95.002026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-182$5.70
Put$110.002026-09-18——
Put$115.002026-09-182$10.27
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Allient Inc. (ALNT) options chain — strikes, expirations & open interest | Poisar