Options
BMI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BMI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 10 | $37.76 |
| Call | $105.00 | 2026-08-21 | 1 | $23.50 |
| Call | $110.00 | 2026-08-21 | 5 | $16.60 |
| Call | $115.00 | 2026-08-21 | 22 | $22.94 |
| Call | $120.00 | 2026-08-21 | 14 | $19.07 |
| Call | $125.00 | 2026-08-21 | 11 | $7.50 |
| Call | $130.00 | 2026-08-21 | 43 | $7.00 |
| Call | $135.00 | 2026-08-21 | 42 | $1.70 |
| Call | $140.00 | 2026-08-21 | 42 | $2.29 |
| Call | $145.00 | 2026-08-21 | 12 | $1.07 |
| Call | $150.00 | 2026-08-21 | 19 | $0.95 |
| Call | $155.00 | 2026-08-21 | 30 | $0.05 |
| Call | $160.00 | 2026-08-21 | 104 | $0.50 |
| Put | $100.00 | 2026-08-21 | 200 | $0.15 |
| Put | $105.00 | 2026-08-21 | 34 | $0.05 |
| Put | $110.00 | 2026-08-21 | 27 | $0.12 |
| Put | $115.00 | 2026-08-21 | 60 | $0.30 |
| Put | $120.00 | 2026-08-21 | 71 | $0.25 |
| Put | $125.00 | 2026-08-21 | 42 | $0.75 |
| Put | $130.00 | 2026-08-21 | 39 | $0.75 |
| Put | $135.00 | 2026-08-21 | 16 | $3.10 |
| Put | $140.00 | 2026-08-21 | 42 | $10.05 |
| Put | $145.00 | 2026-08-21 | 16 | $13.67 |
| Put | $150.00 | 2026-08-21 | 9 | $21.90 |
| Put | $155.00 | 2026-08-21 | 3 | $18.00 |
| Put | $160.00 | 2026-08-21 | 1 | $27.40 |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 2 | $8.20 |
| Call | $130.00 | 2026-09-18 | 1 | $5.20 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 3 | $5.68 |
| Call | $145.00 | 2026-09-18 | 19 | $4.88 |
| Call | $150.00 | 2026-09-18 | 1 | $3.85 |
| Call | $155.00 | 2026-09-18 | 1 | $1.10 |
| Call | $160.00 | 2026-09-18 | 1 | $0.72 |
| Put | $100.00 | 2026-09-18 | 9 | $0.95 |
| Put | $105.00 | 2026-09-18 | — | $0.47 |
| Put | $110.00 | 2026-09-18 | 8 | $2.00 |
| Put | $115.00 | 2026-09-18 | 2 | $4.10 |
| Put | $120.00 | 2026-09-18 | 206 | $1.40 |
| Put | $125.00 | 2026-09-18 | 1 | $3.52 |
| Put | $130.00 | 2026-09-18 | 8 | $3.90 |
| Put | $135.00 | 2026-09-18 | 1 | $12.80 |
| Put | $140.00 | 2026-09-18 | 1 | $11.80 |
| Put | $145.00 | 2026-09-18 | 4 | $10.60 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |