Options
AME options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AME contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $195.00 | 2026-08-21 | 14 | $39.00 |
| Call | $200.00 | 2026-08-21 | 8 | $26.80 |
| Call | $210.00 | 2026-08-21 | 47 | $30.46 |
| Call | $220.00 | 2026-08-21 | 510 | $30.90 |
| Call | $230.00 | 2026-08-21 | 660 | $21.20 |
| Call | $240.00 | 2026-08-21 | 4,142 | $19.10 |
| Call | $250.00 | 2026-08-21 | 3,383 | $7.94 |
| Call | $260.00 | 2026-08-21 | 859 | $1.60 |
| Call | $270.00 | 2026-08-21 | 451 | $0.50 |
| Call | $280.00 | 2026-08-21 | 34 | $0.20 |
| Call | $290.00 | 2026-08-21 | 169 | $0.75 |
| Call | $300.00 | 2026-08-21 | 46 | $0.05 |
| Call | $310.00 | 2026-08-21 | 8 | $0.20 |
| Put | $195.00 | 2026-08-21 | 27 | $0.19 |
| Put | $200.00 | 2026-08-21 | 19 | $1.06 |
| Put | $210.00 | 2026-08-21 | 54 | $0.15 |
| Put | $220.00 | 2026-08-21 | 2,204 | $0.05 |
| Put | $230.00 | 2026-08-21 | 2,038 | $0.48 |
| Put | $240.00 | 2026-08-21 | 153 | $0.55 |
| Put | $250.00 | 2026-08-21 | 335 | $2.00 |
| Put | $260.00 | 2026-08-21 | 10 | $4.30 |
| Put | $270.00 | 2026-08-21 | 1 | $17.10 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | $39.20 |
| Put | $300.00 | 2026-08-21 | 1 | $49.17 |
| Put | $310.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-09-18 | 3 | $40.26 |
| Call | $200.00 | 2026-09-18 | 33 | $52.50 |
| Call | $210.00 | 2026-09-18 | 2 | $31.79 |
| Call | $220.00 | 2026-09-18 | 5 | $24.35 |
| Call | $230.00 | 2026-09-18 | 19 | $28.35 |
| Call | $240.00 | 2026-09-18 | 976 | $20.83 |
| Call | $250.00 | 2026-09-18 | 468 | $12.30 |
| Call | $260.00 | 2026-09-18 | 2,985 | $5.70 |
| Call | $270.00 | 2026-09-18 | 615 | $2.50 |
| Call | $280.00 | 2026-09-18 | 61 | $0.95 |
| Call | $290.00 | 2026-09-18 | 10 | $0.59 |
| Call | $300.00 | 2026-09-18 | 50 | $0.23 |
| Call | $310.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 12 | $2.95 |
| Put | $210.00 | 2026-09-18 | 42 | $0.30 |
| Put | $220.00 | 2026-09-18 | 153 | $0.80 |
| Put | $230.00 | 2026-09-18 | 1,029 | $0.82 |
| Put | $240.00 | 2026-09-18 | 261 | $1.74 |
| Put | $250.00 | 2026-09-18 | 122 | $4.20 |
| Put | $260.00 | 2026-09-18 | 22 | $7.65 |
| Put | $270.00 | 2026-09-18 | 6 | $20.50 |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |