Options
ARW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ARW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 1 | $19.60 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 5 | $13.22 |
| Call | $200.00 | 2026-08-21 | 86 | $11.50 |
| Call | $210.00 | 2026-08-21 | 511 | $4.10 |
| Call | $220.00 | 2026-08-21 | 307 | $1.73 |
| Call | $230.00 | 2026-08-21 | 605 | $0.85 |
| Call | $240.00 | 2026-08-21 | 635 | $0.15 |
| Call | $250.00 | 2026-08-21 | 63 | $0.20 |
| Call | $260.00 | 2026-08-21 | 2 | $0.05 |
| Put | $160.00 | 2026-08-21 | 3 | $0.98 |
| Put | $165.00 | 2026-08-21 | 1 | $2.70 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 2 | $1.25 |
| Put | $180.00 | 2026-08-21 | 3 | $0.65 |
| Put | $185.00 | 2026-08-21 | 31 | $0.68 |
| Put | $190.00 | 2026-08-21 | 6 | $3.00 |
| Put | $195.00 | 2026-08-21 | 15 | $1.75 |
| Put | $200.00 | 2026-08-21 | 21 | $3.10 |
| Put | $210.00 | 2026-08-21 | 448 | $4.30 |
| Put | $220.00 | 2026-08-21 | 142 | $14.90 |
| Put | $230.00 | 2026-08-21 | — | $28.38 |
| Put | $240.00 | 2026-08-21 | 1 | $40.15 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | 5 | $41.00 |
| Call | $165.00 | 2026-09-18 | 12 | $41.40 |
| Call | $170.00 | 2026-09-18 | 6 | $63.24 |
| Call | $175.00 | 2026-09-18 | 5 | $39.00 |
| Call | $180.00 | 2026-09-18 | 18 | $29.36 |
| Call | $185.00 | 2026-09-18 | 24 | $27.50 |
| Call | $190.00 | 2026-09-18 | 26 | $38.54 |
| Call | $195.00 | 2026-09-18 | 18 | $19.10 |
| Call | $200.00 | 2026-09-18 | 80 | $16.75 |
| Call | $210.00 | 2026-09-18 | 184 | $9.30 |
| Call | $220.00 | 2026-09-18 | 188 | $6.99 |
| Call | $230.00 | 2026-09-18 | 42 | $3.10 |
| Call | $240.00 | 2026-09-18 | 12 | $2.12 |
| Call | $250.00 | 2026-09-18 | 14 | $0.75 |
| Call | $260.00 | 2026-09-18 | 5 | $10.85 |
| Put | $160.00 | 2026-09-18 | 1 | $1.93 |
| Put | $165.00 | 2026-09-18 | 1 | $2.38 |
| Put | $170.00 | 2026-09-18 | 7 | $1.72 |
| Put | $175.00 | 2026-09-18 | 13 | $1.70 |
| Put | $180.00 | 2026-09-18 | 20 | $2.30 |
| Put | $185.00 | 2026-09-18 | 24 | $1.85 |
| Put | $190.00 | 2026-09-18 | 14 | $4.60 |
| Put | $195.00 | 2026-09-18 | 9 | $5.20 |
| Put | $200.00 | 2026-09-18 | 57 | $4.00 |
| Put | $210.00 | 2026-09-18 | 266 | $11.65 |
| Put | $220.00 | 2026-09-18 | 65 | $14.15 |
| Put | $230.00 | 2026-09-18 | 6 | $32.00 |
| Put | $240.00 | 2026-09-18 | 1 | $46.36 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | 2 | $58.00 |