poisar

Crypto

QNT/USD QNTUSD

$293.02+9.90%

Overview

QNT/USD market data

Price History

QNT/USD price chart · 1M
O
267.01
H
308.17
L
262.37
C
293.18
Vol
171,153.01
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$267.01
Previous Close
$266.78
Day High
$308.17
Day Low
$262.37
52 Week High
$372.62
52 Week Low
$53.63
7 Day Return
+314.83%
30 Day Return
+379.71%
90 Day Return
+334.03%
1 Year Return
+190.40%
24h Notional Volume
$50.2M
Latest daily bar volume multiplied by its closing price.

Quote

Last
$293.02
Aggregated Bid
$293.63
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$293.44
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Sep 30, 2026, 3:24 AM UTC.

Latest Market News

  1. The Motley FoolGeoffrey Seiler

    5 Millionaire-Maker Quantum Computing Stocks to Buy Now

    The article recommends a basket approach to quantum computing investments, highlighting five stocks: IonQ (trapped-ion method with 99.99% accuracy), Quantinuum (99.92% fidelity with strong software stack), D-Wave Quantum (quantum annealing leader expanding to gate-based systems), Infleqtion (neutral-atom approach targeting 99.9% fidelity), and IBM (mature company investing $10B+ in quantum technology with plans for fault-tolerant quantum computer by 2029).

  2. SEC EDGARSEC EDGAR

    8-K filing — Quantinuum Inc. (QNT)

    Filed: 2026-09-08 AccNo: 0001628280-26-060934 Size: 882 KB Item 1.01: Entry into a Material Definitive Agreement Item 3.02: Unregistered Sales of Equity Securities Item 7.01: Regulation FD Disclosure Item 9.01: Financial Statements and Exhibits

  3. The Motley FoolRich Smith

    Why D-Wave Quantum Stock Popped Today

    D-Wave Quantum received up to $100 million in funding from the U.S. Department of Commerce under the CHIPS and Science Act, causing its stock to rise 10.86%. However, the government also awarded similar $100 million grants to rival quantum companies Quantinuum and Rigetti Computing. GlobalFoundries received the largest award at $375 million, suggesting it may be the government's preferred champion rather than D-Wave.

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock