poisar

Crypto

DOT/USD DOTUSD

$1.11-1.50%

Overview

DOT/USD market data

Price History

DOT/USD price chart · 1M
O
1.12
H
1.13
L
1.10
C
1.11
Vol
677,009.05
Source
Consolidated crypto market feed
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & Performance

Open
$1.12
Previous Close
$1.12
Day High
$1.13
Day Low
$1.10
52 Week High
$4.88
52 Week Low
$0.72
7 Day Return
+24.40%
30 Day Return
+39.96%
90 Day Return
+15.53%
1 Year Return
-73.79%
24h Notional Volume
$748.3K
Latest daily bar volume multiplied by its closing price.

Quote

Last
$1.11
Aggregated Bid
$1.11
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$1.11
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Sep 10, 2026, 3:20 AM UTC.

Latest Market News

Momentum & Trend

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread Quality

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock