Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 505 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AARD | Aardvark Therapeutics, Inc. | $3.91Oct 15, 2026 | +0.64%+$0.02 | $3.85 — to $3.91 | Health Care | Pharmaceutical Preparations |
| ABT | Abbott Laboratories | $104.71Oct 15, 2026 | +2.29%+$2.34 | $104.14 — to $105.37 | Health Care | Health Care |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHC | Acadia Healthcare Company, Inc. | $31.04Oct 15, 2026 | -1.90%-$0.60 | $30.90 — to $32.03 | Health Care | Health Care |
| ADUS | Addus HomeCare Corporation | $116.56Oct 15, 2026 | +0.17%+$0.20 | $116.33 — to $117.43 | Health Care | Health Care |
| AGL | agilon health, inc. | $88.29Oct 15, 2026 | +2.13%+$1.84 | $86.06 — to $88.29 | Health Care | Health Care |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| ALC | Alcon Inc. | $66.58Oct 15, 2026 | +4.23%+$2.70 | $65.10 — to $66.72 | Health Care | Health Care |
| ALGN | Align Technology, Inc. | $149.36Oct 15, 2026 | +3.39%+$4.90 | $143.99 — to $149.77 | Health Care | Health Care |
| ALHC | Alignment Healthcare, Inc. | $8.14Oct 15, 2026 | -1.27%-$0.11 | $7.95 — to $8.36 | Health Care | Health Care |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| AMN | AMN Healthcare Services | $40.04Oct 15, 2026 | +6.15%+$2.32 | $37.54 — to $40.15 | Health Care | Health Care |
| AMWL | American Well Corporation | $12.45Oct 15, 2026 | +3.06%+$0.37 | $12.40 — to $12.59 | Health Care | Health Care |
| ANGO | AngioDynamics, Inc. | $11.59Oct 15, 2026 | +4.79%+$0.53 | $11.05 — to $11.61 | Health Care | Health Care |
| AORT | Artivion, Inc. | $21.90Oct 15, 2026 | +1.67%+$0.36 | $21.55 — to $22.35 | Health Care | Health Care |
| APYX | Apyx Medical Corporation | $2.53Oct 15, 2026 | -0.59%-$0.02 | $2.53 — to $2.53 | Health Care | Health Care |
| ARAY | Accuray Incorporated | $0.17Oct 15, 2026 | -4.27%-$0.01 | $0.16 — to $0.17 | Health Care | Health Care |
| ARDT | Ardent Health, Inc. | $12.19Oct 15, 2026 | +1.80%+$0.21 | $11.96 — to $12.21 | Health Care | Health Care |
| ARDX | Ardelyx, Inc. | $3.27Oct 15, 2026 | +2.51%+$0.08 | $3.19 — to $3.35 | Health Care | Pharmaceutical Preparations |
| ASST | Strive, Inc. | $25.64Oct 15, 2026 | +3.89%+$0.96 | $22.51 — to $25.77 | Health Care | Health Care |
| ASTH | Astrana Health Inc. | $38.07Oct 15, 2026 | +0.95%+$0.36 | $38.01 — to $38.72 | Health Care | Health Care |
| ATEC | Alphatec Holdings, Inc. | $10.93Oct 15, 2026 | +4.59%+$0.48 | $10.57 — to $10.97 | Health Care | Health Care |
| ATNM | Actinium Pharmaceuticals, Inc | $1.04Oct 15, 2026 | +7.22%+$0.07 | $1.04 — to $1.04 | Health Care | Pharmaceutical Preparations |
| ATRC | AtriCure, Inc. | $57.76Oct 15, 2026 | +0.72%+$0.41 | $56.44 — to $58.38 | Health Care | Health Care |